S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6050 17:16 |
33,5900 33,2300 |
+1,13 % 0,38 |
33,8500 33,4050 |
4,02 Mio. | |
Cummins Inc US2310211063 |
309,10 17:16 |
305,27 305,83 |
+1,07 % 3,27 |
309,32 304,62 |
198,67 Tsd. | |
CVS Health Corporation US1266501006 |
58,50 17:17 |
58,06 57,74 |
+1,32 % 0,76 |
58,68 57,77 |
1,68 Mio. | |
D R Horton Inc US23331A1097 |
190,38 17:18 |
187,56 185,74 |
+2,50 % 4,64 |
191,63 186,84 |
1,05 Mio. | |
Danaher Corporation US2358511028 |
270,21 17:16 |
269,25 267,83 |
+0,89 % 2,38 |
270,37 266,32 |
325,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,49 17:15 |
154,96 153,90 |
+1,03 % 1,59 |
156,03 154,27 |
183,06 Tsd. | |
DaVita Inc US23918K1088 |
154,39 17:14 |
153,30 152,35 |
+1,34 % 2,04 |
155,56 152,62 |
139,21 Tsd. | |
Dayforce Inc US15677J1088 |
56,71 17:16 |
55,63 55,09 |
+2,94 % 1,62 |
56,82 55,27 |
329,30 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,33 17:17 |
273,33 272,85 |
+0,54 % 1,48 |
274,57 272,76 |
175,97 Tsd. | |
Deckers Outdoor US2435371073 |
976,81 17:16 |
955,16 954,89 |
+2,30 % 21,92 |
978,06 955,16 |
39,55 Tsd. | |
Deere and Co US2441991054 |
381,39 17:16 |
378,80 376,59 |
+1,27 % 4,80 |
381,66 376,59 |
339,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,20 17:18 |
40,44 40,14 |
+2,63 % 1,06 |
41,27 40,09 |
1,73 Mio. | |
Devon Energy Corp US25179M1036 |
44,53 17:18 |
44,00 43,67 |
+1,97 % 0,86 |
44,55 43,95 |
932,62 Tsd. | |
DexCom Inc US2521311074 |
73,7650 17:17 |
72,3500 72,2800 |
+2,05 % 1,49 |
74,0400 72,0800 |
1,21 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,4000 17:16 |
193,0800 191,7300 |
+1,39 % 2,67 |
194,9899 192,9250 |
170,28 Tsd. |