S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5301 17:13 |
33,5900 33,2300 |
+0,90 % 0,30 |
33,8500 33,4050 |
3,93 Mio. | |
Cummins Inc US2310211063 |
308,53 17:11 |
305,27 305,83 |
+0,88 % 2,70 |
308,93 304,62 |
193,84 Tsd. | |
CVS Health Corporation US1266501006 |
58,47 17:12 |
58,06 57,74 |
+1,26 % 0,73 |
58,68 57,77 |
1,59 Mio. | |
D R Horton Inc US23331A1097 |
190,26 17:12 |
187,56 185,74 |
+2,43 % 4,52 |
191,63 186,84 |
1,01 Mio. | |
Danaher Corporation US2358511028 |
269,37 17:11 |
269,25 267,83 |
+0,57 % 1,54 |
269,85 266,32 |
307,18 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,32 17:10 |
154,96 153,90 |
+0,92 % 1,42 |
156,03 154,27 |
169,72 Tsd. | |
DaVita Inc US23918K1088 |
154,17 17:12 |
153,30 152,35 |
+1,19 % 1,82 |
155,56 152,62 |
137,86 Tsd. | |
Dayforce Inc US15677J1088 |
56,74 17:12 |
55,63 55,09 |
+3,00 % 1,65 |
56,82 55,27 |
322,89 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,83 17:12 |
273,33 272,85 |
+0,36 % 0,99 |
274,57 272,76 |
168,64 Tsd. | |
Deckers Outdoor US2435371073 |
972,30 17:12 |
955,16 954,89 |
+1,82 % 17,41 |
977,55 955,16 |
36,91 Tsd. | |
Deere and Co US2441991054 |
380,93 17:12 |
378,80 376,59 |
+1,15 % 4,34 |
381,26 376,59 |
325,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,18 17:12 |
40,44 40,14 |
+2,59 % 1,04 |
41,22 40,09 |
1,60 Mio. | |
Devon Energy Corp US25179M1036 |
44,46 17:12 |
44,00 43,67 |
+1,80 % 0,79 |
44,51 43,95 |
891,09 Tsd. | |
DexCom Inc US2521311074 |
73,6900 17:13 |
72,3500 72,2800 |
+1,95 % 1,41 |
74,0400 72,0800 |
1,19 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,0100 17:11 |
193,0800 191,7300 |
+1,19 % 2,28 |
194,9899 192,9250 |
166,58 Tsd. |