S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1550 21:46 |
33,8300 33,7900 |
-1,88 % -0,64 |
33,8700 32,9800 |
7,86 Mio. | |
Cummins Inc US2310211063 |
305,74 21:45 |
303,66 303,66 |
+0,69 % 2,08 |
306,43 302,71 |
330,29 Tsd. | |
CVS Health Corporation US1266501006 |
57,73 21:44 |
58,46 58,32 |
-1,02 % -0,60 |
58,46 57,17 |
5,23 Mio. | |
D R Horton Inc US23331A1097 |
185,88 21:46 |
186,14 186,46 |
-0,31 % -0,59 |
187,86 183,91 |
1,59 Mio. | |
Danaher Corporation US2358511028 |
267,93 21:45 |
272,23 271,10 |
-1,17 % -3,17 |
272,23 267,38 |
1,07 Mio. | |
Darden Restaurants Inc US2371941053 |
153,94 21:45 |
155,69 155,63 |
-1,09 % -1,70 |
156,58 153,23 |
637,42 Tsd. | |
DaVita Inc US23918K1088 |
152,18 21:44 |
151,20 150,60 |
+1,05 % 1,58 |
152,35 149,51 |
243,11 Tsd. | |
Dayforce Inc US15677J1088 |
55,24 21:46 |
54,85 54,66 |
+1,06 % 0,58 |
55,34 54,62 |
812,38 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,60 21:46 |
272,09 272,07 |
+0,19 % 0,53 |
272,86 270,57 |
575,34 Tsd. | |
Deckers Outdoor US2435371073 |
953,65 21:44 |
959,88 957,54 |
-0,41 % -3,89 |
964,00 953,36 |
91,85 Tsd. | |
Deere and Co US2441991054 |
377,17 21:45 |
377,08 377,05 |
+0,03 % 0,12 |
378,11 373,55 |
757,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,19 21:45 |
40,25 40,18 |
+0,02 % 0,01 |
40,74 40,14 |
3,23 Mio. | |
Devon Energy Corp US25179M1036 |
43,69 21:46 |
43,95 43,84 |
-0,35 % -0,16 |
44,08 43,68 |
2,87 Mio. | |
DexCom Inc US2521311074 |
72,5450 21:45 |
73,6700 73,2000 |
-0,89 % -0,66 |
74,5600 72,2400 |
2,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,9175 21:45 |
191,5000 191,1200 |
+0,42 % 0,80 |
193,4400 190,7900 |
598,73 Tsd. |