S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9100 16:00 |
33,8400 33,5800 |
+0,98 % 0,33 |
33,9300 33,7000 |
1,31 Mio. | |
Cummins Inc US2310211063 |
300,81 16:00 |
301,40 300,31 |
+0,17 % 0,50 |
301,40 299,83 |
22,38 Tsd. | |
CVS Health Corporation US1266501006 |
58,81 16:00 |
58,99 58,90 |
-0,15 % -0,09 |
59,24 58,80 |
420,96 Tsd. | |
D R Horton Inc US23331A1097 |
185,12 16:00 |
181,93 179,61 |
+3,07 % 5,51 |
186,43 181,93 |
339,36 Tsd. | |
Danaher Corporation US2358511028 |
271,12 15:59 |
272,01 271,66 |
-0,20 % -0,54 |
273,75 271,04 |
139,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,88 16:00 |
155,77 155,15 |
+0,47 % 0,73 |
156,22 155,03 |
59,24 Tsd. | |
DaVita Inc US23918K1088 |
150,05 16:00 |
148,40 147,58 |
+1,67 % 2,47 |
150,05 147,82 |
34,57 Tsd. | |
Dayforce Inc US15677J1088 |
54,80 16:00 |
54,99 54,73 |
+0,12 % 0,07 |
55,11 54,48 |
30,50 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,02 15:59 |
273,36 272,03 |
-+0,00 % -0,01 |
273,97 271,82 |
77,33 Tsd. | |
Deckers Outdoor US2435371073 |
958,37 16:00 |
957,70 948,67 |
+1,02 % 9,70 |
961,54 953,43 |
13,45 Tsd. | |
Deere and Co US2441991054 |
375,03 16:00 |
373,84 372,59 |
+0,65 % 2,44 |
375,08 372,12 |
77,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,25 16:00 |
40,33 40,12 |
+0,32 % 0,13 |
40,44 40,06 |
389,24 Tsd. | |
Devon Energy Corp US25179M1036 |
44,00 16:00 |
44,51 44,04 |
-0,09 % -0,04 |
44,64 44,00 |
383,81 Tsd. | |
DexCom Inc US2521311074 |
73,2150 16:00 |
73,7500 72,8500 |
+0,50 % 0,37 |
73,7500 73,0000 |
455,29 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,8300 16:00 |
191,9400 189,7500 |
+0,57 % 1,08 |
192,2400 190,5910 |
65,33 Tsd. |