S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1450 21:58 |
33,8300 33,7900 |
-1,91 % -0,65 |
33,8700 32,9800 |
8,88 Mio. | |
Cummins Inc US2310211063 |
305,59 21:57 |
303,66 303,66 |
+0,64 % 1,93 |
306,43 302,71 |
399,15 Tsd. | |
CVS Health Corporation US1266501006 |
57,74 21:58 |
58,46 58,32 |
-1,00 % -0,59 |
58,46 57,17 |
5,79 Mio. | |
D R Horton Inc US23331A1097 |
185,55 21:58 |
186,14 186,46 |
-0,49 % -0,91 |
187,86 183,91 |
1,82 Mio. | |
Danaher Corporation US2358511028 |
267,40 21:58 |
272,23 271,10 |
-1,36 % -3,70 |
272,23 267,25 |
1,22 Mio. | |
Darden Restaurants Inc US2371941053 |
153,58 21:58 |
155,69 155,63 |
-1,32 % -2,05 |
156,58 153,23 |
742,59 Tsd. | |
DaVita Inc US23918K1088 |
152,05 21:57 |
151,20 150,60 |
+0,96 % 1,45 |
152,35 149,51 |
291,03 Tsd. | |
Dayforce Inc US15677J1088 |
55,11 21:58 |
54,85 54,66 |
+0,81 % 0,45 |
55,34 54,62 |
962,72 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,47 21:58 |
272,09 272,07 |
+0,15 % 0,40 |
272,86 270,57 |
669,28 Tsd. | |
Deckers Outdoor US2435371073 |
953,38 21:57 |
959,88 957,54 |
-0,43 % -4,16 |
964,00 951,50 |
108,56 Tsd. | |
Deere and Co US2441991054 |
376,46 21:57 |
377,08 377,05 |
-0,16 % -0,59 |
378,11 373,55 |
832,58 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,10 21:58 |
40,25 40,18 |
-0,20 % -0,08 |
40,74 40,07 |
3,57 Mio. | |
Devon Energy Corp US25179M1036 |
43,58 21:58 |
43,95 43,84 |
-0,60 % -0,27 |
44,08 43,54 |
3,30 Mio. | |
DexCom Inc US2521311074 |
72,2500 21:57 |
73,6700 73,2000 |
-1,30 % -0,95 |
74,5600 72,1800 |
2,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,7850 21:56 |
191,5000 191,1200 |
+0,35 % 0,67 |
193,4400 190,7900 |
687,62 Tsd. |