S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1300 20:06 |
33,8300 33,7900 |
-1,95 % -0,66 |
33,8700 32,9800 |
6,33 Mio. | |
Cummins Inc US2310211063 |
304,62 20:07 |
303,66 303,66 |
+0,32 % 0,96 |
306,43 302,71 |
236,18 Tsd. | |
CVS Health Corporation US1266501006 |
57,32 20:07 |
58,46 58,32 |
-1,72 % -1,01 |
58,46 57,17 |
4,05 Mio. | |
D R Horton Inc US23331A1097 |
184,99 20:06 |
186,14 186,46 |
-0,79 % -1,48 |
187,86 183,91 |
1,05 Mio. | |
Danaher Corporation US2358511028 |
267,61 20:07 |
272,23 271,10 |
-1,29 % -3,50 |
272,23 267,38 |
852,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,83 20:06 |
155,69 155,63 |
-1,16 % -1,80 |
156,58 153,78 |
371,64 Tsd. | |
DaVita Inc US23918K1088 |
151,08 20:02 |
151,20 150,60 |
+0,32 % 0,48 |
151,96 149,51 |
140,79 Tsd. | |
Dayforce Inc US15677J1088 |
55,11 20:06 |
54,85 54,66 |
+0,82 % 0,45 |
55,34 54,62 |
446,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,58 20:07 |
272,09 272,07 |
-0,18 % -0,49 |
272,86 270,57 |
412,35 Tsd. | |
Deckers Outdoor US2435371073 |
958,30 20:06 |
959,88 957,54 |
+0,08 % 0,76 |
964,00 953,36 |
65,20 Tsd. | |
Deere and Co US2441991054 |
375,11 20:07 |
377,08 377,05 |
-0,51 % -1,94 |
378,11 373,55 |
529,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,24 20:07 |
40,25 40,18 |
+0,16 % 0,07 |
40,74 40,14 |
2,40 Mio. | |
Devon Energy Corp US25179M1036 |
43,81 20:07 |
43,95 43,84 |
-0,07 % -0,03 |
44,08 43,75 |
2,09 Mio. | |
DexCom Inc US2521311074 |
72,6050 20:06 |
73,6700 73,2000 |
-0,81 % -0,60 |
74,5600 72,4800 |
1,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,3250 20:06 |
191,5000 191,1200 |
+0,63 % 1,21 |
193,4400 190,7900 |
424,16 Tsd. |