S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6250 21:25 |
33,5900 33,2300 |
+1,19 % 0,40 |
33,8500 33,4050 |
6,41 Mio. | |
Cummins Inc US2310211063 |
308,85 21:25 |
305,27 305,83 |
+0,99 % 3,02 |
310,23 304,62 |
393,93 Tsd. | |
CVS Health Corporation US1266501006 |
58,67 21:24 |
58,06 57,74 |
+1,61 % 0,93 |
58,79 57,77 |
7,27 Mio. | |
D R Horton Inc US23331A1097 |
191,60 21:25 |
187,56 185,74 |
+3,15 % 5,86 |
192,15 186,84 |
2,40 Mio. | |
Danaher Corporation US2358511028 |
269,42 21:25 |
269,25 267,83 |
+0,59 % 1,59 |
270,73 266,32 |
764,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,02 21:25 |
154,96 153,90 |
+0,08 % 0,12 |
156,03 153,91 |
534,26 Tsd. | |
DaVita Inc US23918K1088 |
153,93 21:24 |
153,30 152,35 |
+1,04 % 1,58 |
155,56 152,62 |
326,83 Tsd. | |
Dayforce Inc US15677J1088 |
56,90 21:25 |
55,63 55,09 |
+3,29 % 1,81 |
56,98 55,27 |
616,15 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,78 21:25 |
273,33 272,85 |
+1,07 % 2,93 |
275,83 272,54 |
865,40 Tsd. | |
Deckers Outdoor US2435371073 |
972,73 21:24 |
955,16 954,89 |
+1,87 % 17,84 |
980,51 955,16 |
109,20 Tsd. | |
Deere and Co US2441991054 |
381,81 21:25 |
378,80 376,59 |
+1,39 % 5,23 |
382,37 376,59 |
708,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,37 21:25 |
40,44 40,14 |
+3,05 % 1,23 |
41,38 40,09 |
4,17 Mio. | |
Devon Energy Corp US25179M1036 |
44,65 21:25 |
44,00 43,67 |
+2,24 % 0,98 |
44,77 43,95 |
2,56 Mio. | |
DexCom Inc US2521311074 |
74,2550 21:25 |
72,3500 72,2800 |
+2,73 % 1,98 |
75,1950 72,0800 |
2,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,1700 21:24 |
193,0800 191,7300 |
+1,79 % 3,44 |
195,9100 192,9250 |
386,54 Tsd. |