S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7310 17:22 |
33,8400 33,5800 |
+0,45 % 0,15 |
33,9300 33,6600 |
2,31 Mio. | |
Cummins Inc US2310211063 |
302,14 17:18 |
301,40 300,31 |
+0,61 % 1,83 |
303,06 299,83 |
68,67 Tsd. | |
CVS Health Corporation US1266501006 |
58,38 17:21 |
58,99 58,90 |
-0,88 % -0,52 |
59,24 58,20 |
1,12 Mio. | |
D R Horton Inc US23331A1097 |
185,24 17:20 |
181,93 179,61 |
+3,13 % 5,63 |
186,43 181,93 |
889,58 Tsd. | |
Danaher Corporation US2358511028 |
270,08 17:21 |
272,01 271,66 |
-0,58 % -1,58 |
273,75 269,72 |
377,22 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,38 17:22 |
155,77 155,15 |
+0,15 % 0,23 |
156,30 154,93 |
258,81 Tsd. | |
DaVita Inc US23918K1088 |
150,03 17:22 |
148,40 147,58 |
+1,66 % 2,45 |
150,52 147,82 |
112,75 Tsd. | |
Dayforce Inc US15677J1088 |
54,20 17:20 |
54,99 54,73 |
-0,97 % -0,53 |
55,11 54,06 |
142,81 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,21 17:21 |
273,36 272,03 |
-0,30 % -0,83 |
273,97 270,25 |
210,17 Tsd. | |
Deckers Outdoor US2435371073 |
956,88 17:19 |
957,70 948,67 |
+0,87 % 8,21 |
964,19 953,01 |
55,71 Tsd. | |
Deere and Co US2441991054 |
376,05 17:21 |
373,84 372,59 |
+0,93 % 3,46 |
376,81 372,12 |
357,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,16 17:22 |
40,33 40,12 |
+0,10 % 0,04 |
40,44 40,06 |
2,81 Mio. | |
Devon Energy Corp US25179M1036 |
44,28 17:22 |
44,51 44,04 |
+0,54 % 0,24 |
44,64 43,96 |
1,27 Mio. | |
DexCom Inc US2521311074 |
72,9800 17:22 |
73,7500 72,8500 |
+0,18 % 0,13 |
73,7500 72,2100 |
1,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,0950 17:22 |
191,9400 189,7500 |
+1,24 % 2,35 |
192,9800 190,5910 |
258,99 Tsd. |