S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8000 19:07 |
33,8400 33,5800 |
+0,66 % 0,22 |
33,9300 33,6600 |
2,82 Mio. | |
Cummins Inc US2310211063 |
303,31 19:07 |
301,40 300,31 |
+1,00 % 3,00 |
304,00 299,83 |
146,45 Tsd. | |
CVS Health Corporation US1266501006 |
58,32 19:07 |
58,99 58,90 |
-0,98 % -0,58 |
59,24 58,20 |
1,71 Mio. | |
D R Horton Inc US23331A1097 |
185,93 19:07 |
181,93 179,61 |
+3,52 % 6,32 |
186,43 181,93 |
1,27 Mio. | |
Danaher Corporation US2358511028 |
271,14 19:06 |
272,01 271,66 |
-0,19 % -0,53 |
273,75 269,72 |
556,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,99 19:07 |
155,77 155,15 |
-0,10 % -0,16 |
156,30 154,93 |
448,67 Tsd. | |
DaVita Inc US23918K1088 |
150,21 19:07 |
148,40 147,58 |
+1,78 % 2,63 |
150,52 147,82 |
181,45 Tsd. | |
Dayforce Inc US15677J1088 |
54,56 19:07 |
54,99 54,73 |
-0,31 % -0,17 |
55,11 54,06 |
275,74 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,06 19:07 |
273,36 272,03 |
-0,36 % -0,97 |
273,97 270,25 |
312,48 Tsd. | |
Deckers Outdoor US2435371073 |
951,09 19:07 |
957,70 948,67 |
+0,25 % 2,42 |
964,19 948,85 |
91,96 Tsd. | |
Deere and Co US2441991054 |
377,21 19:07 |
373,84 372,59 |
+1,24 % 4,62 |
377,58 372,12 |
576,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,06 19:07 |
40,33 40,12 |
-0,16 % -0,07 |
40,44 39,91 |
3,68 Mio. | |
Devon Energy Corp US25179M1036 |
44,14 19:07 |
44,51 44,04 |
+0,22 % 0,10 |
44,64 43,93 |
2,26 Mio. | |
DexCom Inc US2521311074 |
72,5504 19:07 |
73,7500 72,8500 |
-0,41 % -0,30 |
73,7500 72,2100 |
1,81 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,4900 19:07 |
191,9400 189,7500 |
+0,92 % 1,74 |
192,9800 190,5910 |
411,06 Tsd. |