S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6900 21:14 |
33,8400 33,5800 |
+0,33 % 0,11 |
33,9300 33,6600 |
3,82 Mio. | |
Cummins Inc US2310211063 |
304,61 21:14 |
301,40 300,31 |
+1,43 % 4,30 |
305,15 299,83 |
297,99 Tsd. | |
CVS Health Corporation US1266501006 |
58,36 21:14 |
58,99 58,90 |
-0,92 % -0,54 |
59,24 58,08 |
2,64 Mio. | |
D R Horton Inc US23331A1097 |
186,12 21:13 |
181,93 179,61 |
+3,62 % 6,51 |
187,12 181,93 |
1,77 Mio. | |
Danaher Corporation US2358511028 |
270,48 21:14 |
272,01 271,66 |
-0,44 % -1,19 |
273,75 269,72 |
819,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,65 21:14 |
155,77 155,15 |
+0,32 % 0,50 |
156,30 154,73 |
667,27 Tsd. | |
DaVita Inc US23918K1088 |
150,19 21:13 |
148,40 147,58 |
+1,77 % 2,61 |
150,52 147,82 |
280,42 Tsd. | |
Dayforce Inc US15677J1088 |
54,69 21:13 |
54,99 54,73 |
-0,07 % -0,04 |
55,11 54,06 |
394,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,64 21:12 |
273,36 272,03 |
-0,15 % -0,40 |
273,97 270,25 |
458,68 Tsd. | |
Deckers Outdoor US2435371073 |
950,52 21:13 |
957,70 948,67 |
+0,19 % 1,85 |
964,19 948,60 |
157,61 Tsd. | |
Deere and Co US2441991054 |
377,66 21:13 |
373,84 372,59 |
+1,36 % 5,07 |
377,81 372,12 |
828,52 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,11 21:13 |
40,33 40,12 |
-0,04 % -0,02 |
40,44 39,91 |
4,83 Mio. | |
Devon Energy Corp US25179M1036 |
43,82 21:14 |
44,51 44,04 |
-0,51 % -0,23 |
44,64 43,61 |
3,62 Mio. | |
DexCom Inc US2521311074 |
72,4000 21:13 |
73,7500 72,8500 |
-0,62 % -0,45 |
73,7500 72,1500 |
2,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,5500 21:14 |
191,9400 189,7500 |
+0,42 % 0,80 |
192,9800 189,8600 |
641,02 Tsd. |