S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8100 15:34 |
33,8300 33,7900 |
+0,06 % 0,02 |
33,8600 33,7600 |
1,08 Mio. | |
Cummins Inc US2310211063 |
303,66 15:30 |
303,66 303,66 |
+0,00 % 0,00 |
303,66 303,66 |
6,94 Tsd. | |
CVS Health Corporation US1266501006 |
58,20 15:34 |
58,46 58,32 |
-0,21 % -0,12 |
58,46 58,05 |
210,15 Tsd. | |
D R Horton Inc US23331A1097 |
186,41 15:34 |
186,14 186,46 |
-0,03 % -0,05 |
187,03 186,14 |
45,23 Tsd. | |
Danaher Corporation US2358511028 |
271,32 15:34 |
272,23 271,10 |
+0,08 % 0,22 |
272,23 271,32 |
24,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,54 15:34 |
155,69 155,63 |
-0,06 % -0,10 |
155,88 155,54 |
11,33 Tsd. | |
DaVita Inc US23918K1088 |
151,59 15:34 |
151,20 150,60 |
+0,66 % 0,99 |
151,96 151,20 |
6,61 Tsd. | |
Dayforce Inc US15677J1088 |
54,81 15:32 |
54,85 54,66 |
+0,27 % 0,15 |
54,85 54,62 |
6,43 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,43 15:33 |
272,09 272,07 |
+0,13 % 0,36 |
272,86 272,09 |
18,47 Tsd. | |
Deckers Outdoor US2435371073 |
957,30 15:33 |
959,88 957,54 |
-0,03 % -0,24 |
959,88 957,30 |
2,95 Tsd. | |
Deere and Co US2441991054 |
378,06 15:33 |
377,08 377,05 |
+0,27 % 1,01 |
378,11 376,95 |
13,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,46 15:35 |
40,25 40,18 |
+0,70 % 0,28 |
40,52 40,25 |
178,85 Tsd. | |
Devon Energy Corp US25179M1036 |
43,89 15:34 |
43,95 43,84 |
+0,11 % 0,05 |
43,98 43,81 |
119,01 Tsd. | |
DexCom Inc US2521311074 |
74,1700 15:35 |
73,6700 73,2000 |
+1,33 % 0,97 |
74,4500 73,4900 |
296,18 Tsd. | |
Diamondback Energy Inc US25278X1090 |
192,1000 15:34 |
191,5000 191,1200 |
+0,51 % 0,98 |
192,1000 191,4500 |
35,94 Tsd. |