S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4250 19:03 |
34,7900 34,6900 |
-0,76 % -0,27 |
34,8200 34,1000 |
4,82 Mio. | |
Cummins Inc US2310211063 |
291,11 19:03 |
292,12 291,15 |
-0,01 % -0,04 |
293,27 287,42 |
228,40 Tsd. | |
CVS Health Corporation US1266501006 |
58,62 19:03 |
58,88 59,57 |
-1,60 % -0,96 |
59,06 58,08 |
3,15 Mio. | |
D R Horton Inc US23331A1097 |
176,81 19:03 |
174,54 173,84 |
+1,71 % 2,97 |
176,93 172,03 |
1,59 Mio. | |
Danaher Corporation US2358511028 |
248,71 19:04 |
246,11 243,54 |
+2,12 % 5,17 |
250,35 245,18 |
1,30 Mio. | |
Darden Restaurants Inc US2371941053 |
141,43 19:03 |
142,89 142,86 |
-1,00 % -1,43 |
143,00 139,98 |
369,12 Tsd. | |
DaVita Inc US23918K1088 |
138,43 19:00 |
137,96 137,95 |
+0,35 % 0,48 |
139,84 137,96 |
119,39 Tsd. | |
Dayforce Inc US15677J1088 |
53,15 19:03 |
53,60 53,34 |
-0,36 % -0,19 |
54,00 52,09 |
465,45 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,26 19:03 |
259,85 259,88 |
+0,53 % 1,38 |
261,67 259,19 |
495,70 Tsd. | |
Deckers Outdoor US2435371073 |
885,70 19:04 |
880,00 871,24 |
+1,66 % 14,46 |
887,00 872,81 |
129,36 Tsd. | |
Deere and Co US2441991054 |
379,03 19:02 |
379,13 378,06 |
+0,26 % 0,97 |
380,65 372,28 |
411,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,68 19:04 |
44,65 45,44 |
-1,68 % -0,76 |
44,92 43,55 |
5,94 Mio. | |
Devon Energy Corp US25179M1036 |
46,84 19:03 |
47,50 47,74 |
-1,89 % -0,90 |
47,51 46,46 |
2,42 Mio. | |
DexCom Inc US2521311074 |
111,5200 19:04 |
112,7600 111,6600 |
-0,13 % -0,14 |
113,2500 110,7500 |
617,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,8600 19:02 |
205,3700 205,4700 |
-0,30 % -0,61 |
205,4400 202,0800 |
333,65 Tsd. |