S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6900 23.08.24 |
33,5900 33,2300 |
+1,38 % 0,46 |
33,8500 33,4050 |
10,40 Mio. | |
Cummins Inc US2310211063 |
309,31 23.08.24 |
305,27 305,83 |
+1,14 % 3,48 |
310,23 304,62 |
676,36 Tsd. | |
CVS Health Corporation US1266501006 |
58,75 23.08.24 |
58,06 57,74 |
+1,75 % 1,01 |
58,85 57,77 |
9,61 Mio. | |
D R Horton Inc US23331A1097 |
191,79 23.08.24 |
187,56 185,74 |
+3,26 % 6,05 |
192,41 186,84 |
3,42 Mio. | |
Danaher Corporation US2358511028 |
269,48 23.08.24 |
269,25 267,83 |
+0,62 % 1,65 |
270,73 266,32 |
1,46 Mio. | |
Darden Restaurants Inc US2371941053 |
154,07 23.08.24 |
154,96 153,90 |
+0,11 % 0,17 |
156,03 153,75 |
969,39 Tsd. | |
DaVita Inc US23918K1088 |
153,99 23.08.24 |
153,30 152,35 |
+1,08 % 1,64 |
155,56 152,62 |
475,43 Tsd. | |
Dayforce Inc US15677J1088 |
56,75 23.08.24 |
55,63 55,09 |
+3,01 % 1,66 |
57,04 55,27 |
1,14 Mio. | |
DBA Chubb Limited CH0044328745 |
276,10 23.08.24 |
273,33 272,85 |
+1,19 % 3,25 |
276,66 272,54 |
1,33 Mio. | |
Deckers Outdoor US2435371073 |
974,56 23.08.24 |
955,16 954,89 |
+2,06 % 19,67 |
980,51 955,16 |
217,21 Tsd. | |
Deere and Co US2441991054 |
381,18 23.08.24 |
378,80 376,59 |
+1,22 % 4,59 |
382,85 376,59 |
1,20 Mio. | |
Delta Air Lines Inc US2473617023 |
41,38 23.08.24 |
40,44 40,14 |
+3,09 % 1,24 |
41,44 40,09 |
6,03 Mio. | |
Devon Energy Corp US25179M1036 |
44,70 23.08.24 |
44,00 43,67 |
+2,36 % 1,03 |
44,77 43,95 |
4,31 Mio. | |
DexCom Inc US2521311074 |
74,0700 23.08.24 |
72,3500 72,2800 |
+2,48 % 1,79 |
75,1950 72,0800 |
3,36 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,2200 23.08.24 |
193,0800 191,7300 |
+1,82 % 3,49 |
195,9100 192,9250 |
755,48 Tsd. |