S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5250 20:43 |
33,5900 33,2300 |
+0,89 % 0,30 |
33,8500 33,4050 |
6,01 Mio. | |
Cummins Inc US2310211063 |
308,08 20:42 |
305,27 305,83 |
+0,73 % 2,25 |
310,23 304,62 |
363,39 Tsd. | |
CVS Health Corporation US1266501006 |
58,56 20:42 |
58,06 57,74 |
+1,42 % 0,82 |
58,79 57,77 |
6,34 Mio. | |
D R Horton Inc US23331A1097 |
191,59 20:43 |
187,56 185,74 |
+3,15 % 5,85 |
192,15 186,84 |
2,09 Mio. | |
Danaher Corporation US2358511028 |
268,26 20:43 |
269,25 267,83 |
+0,16 % 0,43 |
270,73 266,32 |
669,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,37 20:43 |
154,96 153,90 |
+0,30 % 0,47 |
156,03 154,06 |
449,02 Tsd. | |
DaVita Inc US23918K1088 |
153,91 20:42 |
153,30 152,35 |
+1,02 % 1,56 |
155,56 152,62 |
292,29 Tsd. | |
Dayforce Inc US15677J1088 |
56,81 20:43 |
55,63 55,09 |
+3,12 % 1,72 |
56,85 55,27 |
539,13 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,65 20:42 |
273,33 272,85 |
+1,03 % 2,80 |
275,67 272,54 |
692,57 Tsd. | |
Deckers Outdoor US2435371073 |
971,14 20:42 |
955,16 954,89 |
+1,70 % 16,25 |
980,51 955,16 |
95,46 Tsd. | |
Deere and Co US2441991054 |
381,38 20:42 |
378,80 376,59 |
+1,27 % 4,79 |
382,37 376,59 |
647,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,27 20:43 |
40,44 40,14 |
+2,82 % 1,13 |
41,29 40,09 |
3,75 Mio. | |
Devon Energy Corp US25179M1036 |
44,72 20:43 |
44,00 43,67 |
+2,39 % 1,05 |
44,72 43,95 |
2,25 Mio. | |
DexCom Inc US2521311074 |
73,9400 20:42 |
72,3500 72,2800 |
+2,30 % 1,66 |
75,1950 72,0800 |
2,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,0200 20:41 |
193,0800 191,7300 |
+1,72 % 3,29 |
195,9100 192,9250 |
335,48 Tsd. |