S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6750 18:14 |
33,8800 33,6900 |
-0,04 % -0,02 |
33,9400 33,6100 |
1,80 Mio. | |
Cummins Inc US2310211063 |
309,68 18:13 |
310,59 309,31 |
+0,12 % 0,37 |
312,14 308,67 |
105,94 Tsd. | |
CVS Health Corporation US1266501006 |
59,20 18:14 |
58,70 58,75 |
+0,77 % 0,45 |
59,79 58,57 |
2,80 Mio. | |
D R Horton Inc US23331A1097 |
190,23 18:14 |
193,33 191,79 |
-0,81 % -1,56 |
193,63 189,68 |
682,02 Tsd. | |
Danaher Corporation US2358511028 |
267,94 18:13 |
269,93 269,48 |
-0,57 % -1,54 |
270,33 267,38 |
419,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,63 18:13 |
154,39 154,07 |
+1,01 % 1,56 |
157,11 154,39 |
255,20 Tsd. | |
DaVita Inc US23918K1088 |
155,91 18:13 |
154,00 153,99 |
+1,24 % 1,92 |
156,44 153,19 |
156,19 Tsd. | |
Dayforce Inc US15677J1088 |
58,68 18:13 |
57,66 56,75 |
+3,39 % 1,93 |
58,74 57,19 |
369,45 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,60 18:12 |
276,45 276,10 |
-0,18 % -0,50 |
279,24 275,27 |
242,96 Tsd. | |
Deckers Outdoor US2435371073 |
950,71 18:10 |
971,84 974,56 |
-2,45 % -23,85 |
973,43 950,71 |
66,65 Tsd. | |
Deere and Co US2441991054 |
381,80 18:14 |
381,48 381,18 |
+0,16 % 0,62 |
385,30 381,20 |
424,11 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,01 18:14 |
41,62 41,38 |
-0,89 % -0,37 |
41,95 40,87 |
2,32 Mio. | |
Devon Energy Corp US25179M1036 |
45,18 18:14 |
45,50 44,70 |
+1,06 % 0,48 |
46,04 45,01 |
2,21 Mio. | |
DexCom Inc US2521311074 |
74,7000 18:13 |
73,6600 74,0700 |
+0,85 % 0,63 |
75,0000 73,6100 |
1,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,4700 18:14 |
197,6500 195,2200 |
+0,13 % 0,25 |
199,2551 194,4300 |
447,35 Tsd. |