S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6650 20:07 |
33,8800 33,6900 |
-0,07 % -0,03 |
33,9400 33,6100 |
2,57 Mio. | |
Cummins Inc US2310211063 |
308,28 20:08 |
310,59 309,31 |
-0,33 % -1,04 |
312,14 308,01 |
297,44 Tsd. | |
CVS Health Corporation US1266501006 |
58,87 20:08 |
58,70 58,75 |
+0,20 % 0,12 |
59,79 58,57 |
3,58 Mio. | |
D R Horton Inc US23331A1097 |
189,67 20:06 |
193,33 191,79 |
-1,10 % -2,12 |
193,63 189,27 |
1,19 Mio. | |
Danaher Corporation US2358511028 |
267,72 20:06 |
269,93 269,48 |
-0,65 % -1,76 |
270,33 267,38 |
576,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,46 20:04 |
154,39 154,07 |
+0,90 % 1,39 |
157,11 154,39 |
378,50 Tsd. | |
DaVita Inc US23918K1088 |
155,39 20:07 |
154,00 153,99 |
+0,91 % 1,40 |
156,44 153,19 |
236,37 Tsd. | |
Dayforce Inc US15677J1088 |
58,84 20:06 |
57,66 56,75 |
+3,68 % 2,09 |
59,11 57,19 |
611,76 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,19 20:06 |
276,45 276,10 |
-0,33 % -0,92 |
279,24 274,94 |
324,07 Tsd. | |
Deckers Outdoor US2435371073 |
944,47 20:05 |
971,84 974,56 |
-3,09 % -30,09 |
973,43 943,25 |
109,80 Tsd. | |
Deere and Co US2441991054 |
381,41 20:08 |
381,48 381,18 |
+0,06 % 0,23 |
385,30 380,68 |
581,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,91 20:06 |
41,62 41,38 |
-1,15 % -0,48 |
41,95 40,83 |
3,13 Mio. | |
Devon Energy Corp US25179M1036 |
45,17 20:08 |
45,50 44,70 |
+1,05 % 0,47 |
46,04 45,01 |
3,06 Mio. | |
DexCom Inc US2521311074 |
73,6100 20:06 |
73,6600 74,0700 |
-0,62 % -0,46 |
75,0000 73,5100 |
1,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,0200 20:08 |
197,6500 195,2200 |
+0,92 % 1,80 |
199,2551 194,4300 |
643,46 Tsd. |