S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7100 16:08 |
33,5900 33,2300 |
+1,44 % 0,48 |
33,8300 33,4730 |
2,76 Mio. | |
Cummins Inc US2310211063 |
306,71 16:06 |
305,27 305,83 |
+0,29 % 0,88 |
307,49 304,62 |
99,57 Tsd. | |
CVS Health Corporation US1266501006 |
58,06 16:08 |
58,06 57,74 |
+0,55 % 0,32 |
58,20 57,77 |
417,80 Tsd. | |
D R Horton Inc US23331A1097 |
189,64 16:07 |
187,56 185,74 |
+2,10 % 3,90 |
189,69 186,84 |
309,03 Tsd. | |
Danaher Corporation US2358511028 |
269,03 16:07 |
269,25 267,83 |
+0,45 % 1,20 |
269,74 266,32 |
139,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,32 16:07 |
154,96 153,90 |
+0,92 % 1,42 |
155,46 154,27 |
49,15 Tsd. | |
DaVita Inc US23918K1088 |
154,31 16:06 |
153,30 152,35 |
+1,29 % 1,96 |
154,56 152,62 |
26,65 Tsd. | |
Dayforce Inc US15677J1088 |
56,30 16:08 |
55,63 55,09 |
+2,20 % 1,21 |
56,45 55,27 |
147,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,28 16:06 |
273,33 272,85 |
+0,52 % 1,43 |
274,57 273,33 |
85,82 Tsd. | |
Deckers Outdoor US2435371073 |
965,35 16:06 |
955,16 954,89 |
+1,10 % 10,46 |
967,50 955,16 |
11,49 Tsd. | |
Deere and Co US2441991054 |
378,36 16:07 |
378,80 376,59 |
+0,47 % 1,77 |
379,47 376,59 |
96,58 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,37 16:08 |
40,44 40,14 |
+0,57 % 0,23 |
40,49 40,09 |
446,62 Tsd. | |
Devon Energy Corp US25179M1036 |
44,23 16:07 |
44,00 43,67 |
+1,27 % 0,56 |
44,25 43,95 |
359,86 Tsd. | |
DexCom Inc US2521311074 |
73,2000 16:07 |
72,3500 72,2800 |
+1,27 % 0,92 |
73,5800 72,0800 |
584,45 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,0000 16:06 |
193,0800 191,7300 |
+1,18 % 2,27 |
194,3200 192,9250 |
49,65 Tsd. |