S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5400 20:46 |
33,5900 33,2300 |
+0,93 % 0,31 |
33,8500 33,4050 |
6,02 Mio. | |
Cummins Inc US2310211063 |
308,04 20:45 |
305,27 305,83 |
+0,72 % 2,21 |
310,23 304,62 |
364,71 Tsd. | |
CVS Health Corporation US1266501006 |
58,57 20:46 |
58,06 57,74 |
+1,45 % 0,83 |
58,79 57,77 |
6,38 Mio. | |
D R Horton Inc US23331A1097 |
191,64 20:46 |
187,56 185,74 |
+3,18 % 5,90 |
192,15 186,84 |
2,10 Mio. | |
Danaher Corporation US2358511028 |
268,18 20:45 |
269,25 267,83 |
+0,13 % 0,35 |
270,73 266,32 |
671,63 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,26 20:46 |
154,96 153,90 |
+0,23 % 0,36 |
156,03 154,06 |
451,94 Tsd. | |
DaVita Inc US23918K1088 |
153,83 20:44 |
153,30 152,35 |
+0,97 % 1,48 |
155,56 152,62 |
292,97 Tsd. | |
Dayforce Inc US15677J1088 |
56,82 20:45 |
55,63 55,09 |
+3,13 % 1,73 |
56,85 55,27 |
539,58 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,49 20:45 |
273,33 272,85 |
+0,97 % 2,64 |
275,67 272,54 |
789,62 Tsd. | |
Deckers Outdoor US2435371073 |
971,14 20:44 |
955,16 954,89 |
+1,70 % 16,25 |
980,51 955,16 |
96,26 Tsd. | |
Deere and Co US2441991054 |
381,37 20:45 |
378,80 376,59 |
+1,27 % 4,78 |
382,37 376,59 |
648,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,28 20:45 |
40,44 40,14 |
+2,84 % 1,14 |
41,29 40,09 |
3,76 Mio. | |
Devon Energy Corp US25179M1036 |
44,72 20:46 |
44,00 43,67 |
+2,39 % 1,05 |
44,73 43,95 |
2,28 Mio. | |
DexCom Inc US2521311074 |
73,9950 20:46 |
72,3500 72,2800 |
+2,37 % 1,72 |
75,1950 72,0800 |
2,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,9600 20:46 |
193,0800 191,7300 |
+1,68 % 3,23 |
195,9100 192,9250 |
342,38 Tsd. |