S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3950 21:23 |
34,7900 34,6900 |
-0,85 % -0,30 |
34,8200 34,1000 |
6,91 Mio. | |
Cummins Inc US2310211063 |
289,78 21:22 |
292,12 291,15 |
-0,47 % -1,38 |
293,27 287,42 |
412,02 Tsd. | |
CVS Health Corporation US1266501006 |
58,48 21:22 |
58,88 59,57 |
-1,84 % -1,10 |
59,06 58,08 |
5,76 Mio. | |
D R Horton Inc US23331A1097 |
177,84 21:21 |
174,54 173,84 |
+2,30 % 4,00 |
178,01 172,03 |
2,35 Mio. | |
Danaher Corporation US2358511028 |
250,17 21:22 |
246,11 243,54 |
+2,72 % 6,63 |
250,40 245,18 |
2,14 Mio. | |
Darden Restaurants Inc US2371941053 |
142,55 21:22 |
142,89 142,86 |
-0,22 % -0,31 |
143,00 139,98 |
653,54 Tsd. | |
DaVita Inc US23918K1088 |
139,67 21:20 |
137,96 137,95 |
+1,25 % 1,72 |
139,84 137,96 |
208,18 Tsd. | |
Dayforce Inc US15677J1088 |
53,32 21:22 |
53,60 53,34 |
-0,04 % -0,02 |
54,00 52,09 |
833,37 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,90 21:22 |
259,85 259,88 |
+0,78 % 2,02 |
262,01 259,19 |
702,25 Tsd. | |
Deckers Outdoor US2435371073 |
888,15 21:23 |
880,00 871,24 |
+1,94 % 16,91 |
889,91 872,81 |
201,60 Tsd. | |
Deere and Co US2441991054 |
379,77 21:22 |
379,13 378,06 |
+0,45 % 1,71 |
380,65 372,28 |
710,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,10 21:23 |
44,65 45,44 |
-2,95 % -1,34 |
44,92 43,55 |
9,03 Mio. | |
Devon Energy Corp US25179M1036 |
46,69 21:22 |
47,50 47,74 |
-2,20 % -1,05 |
47,51 46,46 |
3,55 Mio. | |
DexCom Inc US2521311074 |
111,8250 21:22 |
112,7600 111,6600 |
+0,15 % 0,17 |
113,2500 110,7500 |
940,61 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,3400 21:22 |
205,3700 205,4700 |
-0,55 % -1,13 |
205,7400 202,0800 |
540,78 Tsd. |