S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4600 17:26 |
34,7900 34,6900 |
-0,66 % -0,23 |
34,8200 34,1000 |
3,74 Mio. | |
Cummins Inc US2310211063 |
291,00 17:25 |
292,12 291,15 |
-0,05 % -0,15 |
293,27 287,42 |
111,06 Tsd. | |
CVS Health Corporation US1266501006 |
58,96 17:26 |
58,88 59,57 |
-1,02 % -0,61 |
59,06 58,08 |
1,98 Mio. | |
D R Horton Inc US23331A1097 |
173,82 17:25 |
174,54 173,84 |
-0,01 % -0,02 |
176,47 172,03 |
1,08 Mio. | |
Danaher Corporation US2358511028 |
248,02 17:25 |
246,11 243,54 |
+1,84 % 4,48 |
250,35 245,18 |
883,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,27 17:26 |
142,89 142,86 |
-0,41 % -0,59 |
143,00 139,98 |
208,86 Tsd. | |
DaVita Inc US23918K1088 |
138,97 17:26 |
137,96 137,95 |
+0,74 % 1,02 |
139,84 137,96 |
85,10 Tsd. | |
Dayforce Inc US15677J1088 |
53,12 17:26 |
53,60 53,34 |
-0,41 % -0,22 |
54,00 52,09 |
284,02 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,42 17:26 |
259,85 259,88 |
+0,59 % 1,54 |
261,67 259,19 |
310,58 Tsd. | |
Deckers Outdoor US2435371073 |
874,84 17:25 |
880,00 871,24 |
+0,41 % 3,60 |
884,74 872,81 |
82,55 Tsd. | |
Deere and Co US2441991054 |
378,67 17:25 |
379,13 378,06 |
+0,16 % 0,61 |
380,65 372,28 |
306,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,72 17:26 |
44,65 45,44 |
-1,58 % -0,72 |
44,92 43,55 |
4,72 Mio. | |
Devon Energy Corp US25179M1036 |
46,93 17:25 |
47,50 47,74 |
-1,70 % -0,81 |
47,51 46,46 |
1,69 Mio. | |
DexCom Inc US2521311074 |
111,4550 17:26 |
112,7600 111,6600 |
-0,18 % -0,21 |
113,2500 110,8100 |
384,56 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,8900 17:26 |
205,3700 205,4700 |
-0,28 % -0,58 |
205,4400 202,0800 |
253,65 Tsd. |