S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6550 16:06 |
33,6000 33,5800 |
+0,22 % 0,08 |
33,7300 33,4500 |
824,07 Tsd. | |
Cummins Inc US2310211063 |
307,89 16:03 |
305,62 306,37 |
+0,50 % 1,52 |
308,60 305,50 |
27,94 Tsd. | |
CVS Health Corporation US1266501006 |
57,58 16:06 |
57,50 57,46 |
+0,21 % 0,12 |
57,93 57,38 |
610,69 Tsd. | |
D R Horton Inc US23331A1097 |
187,77 16:06 |
186,54 187,54 |
+0,12 % 0,23 |
189,48 186,18 |
154,75 Tsd. | |
Danaher Corporation US2358511028 |
268,33 16:07 |
268,03 268,82 |
-0,18 % -0,49 |
268,66 266,47 |
152,24 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,28 16:06 |
156,13 156,74 |
+0,34 % 0,54 |
157,41 155,72 |
53,78 Tsd. | |
DaVita Inc US23918K1088 |
155,10 16:06 |
154,89 154,85 |
+0,16 % 0,26 |
155,19 153,60 |
22,46 Tsd. | |
Dayforce Inc US15677J1088 |
57,81 16:06 |
58,54 58,55 |
-1,26 % -0,74 |
58,72 57,63 |
44,54 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,30 16:07 |
277,52 277,21 |
+0,39 % 1,09 |
279,19 276,88 |
68,64 Tsd. | |
Deckers Outdoor US2435371073 |
954,52 16:06 |
957,76 952,84 |
+0,18 % 1,68 |
957,76 945,00 |
21,28 Tsd. | |
Deere and Co US2441991054 |
378,11 16:05 |
374,99 375,98 |
+0,57 % 2,13 |
378,58 374,46 |
119,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,61 16:06 |
40,78 40,81 |
-0,49 % -0,20 |
40,94 40,61 |
2,20 Mio. | |
Devon Energy Corp US25179M1036 |
44,53 16:06 |
44,29 44,65 |
-0,27 % -0,12 |
44,72 44,25 |
453,71 Tsd. | |
DexCom Inc US2521311074 |
70,5450 16:06 |
72,0600 72,2400 |
-2,35 % -1,70 |
72,2200 70,3100 |
389,96 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,4200 16:06 |
193,4500 194,7100 |
-0,15 % -0,29 |
195,0400 193,0900 |
46,58 Tsd. |