S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,89 21:13 |
112,03 111,68 |
+0,19 % 0,21 |
112,83 111,23 |
684,88 Tsd. | |
CSX Corporation US1264081035 |
34,0150 21:13 |
33,9900 33,9400 |
+0,22 % 0,08 |
34,0800 33,7100 |
2,88 Mio. | |
Cummins Inc US2310211063 |
310,86 21:13 |
310,15 309,31 |
+0,50 % 1,55 |
312,01 307,60 |
186,36 Tsd. | |
CVS Health Corporation US1266501006 |
57,08 21:13 |
56,96 56,97 |
+0,19 % 0,11 |
57,29 56,85 |
4,32 Mio. | |
D R Horton Inc US23331A1097 |
186,96 21:13 |
188,00 186,85 |
+0,06 % 0,11 |
189,28 184,67 |
682,74 Tsd. | |
Danaher Corporation US2358511028 |
266,85 21:12 |
268,30 267,02 |
-0,06 % -0,17 |
268,94 265,59 |
1,02 Mio. | |
Darden Restaurants Inc US2371941053 |
158,16 21:13 |
156,88 156,75 |
+0,90 % 1,41 |
158,42 156,88 |
426,03 Tsd. | |
DaVita Inc US23918K1088 |
150,40 21:13 |
152,97 153,24 |
-1,85 % -2,84 |
153,84 147,58 |
556,48 Tsd. | |
Dayforce Inc US15677J1088 |
56,44 21:13 |
58,19 58,03 |
-2,74 % -1,59 |
58,78 55,82 |
802,81 Tsd. | |
Deckers Outdoor US2435371073 |
947,00 21:11 |
946,11 941,43 |
+0,59 % 5,57 |
949,65 935,78 |
84,28 Tsd. | |
Deere and Co US2441991054 |
380,96 21:12 |
382,20 381,82 |
-0,23 % -0,86 |
385,29 378,45 |
551,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,19 21:13 |
41,91 41,56 |
+1,52 % 0,63 |
42,52 41,81 |
4,62 Mio. | |
Devon Energy Corp US25179M1036 |
44,47 21:13 |
44,54 45,00 |
-1,18 % -0,53 |
44,84 44,38 |
2,15 Mio. | |
DexCom Inc US2521311074 |
69,2800 21:13 |
70,0000 69,6200 |
-0,49 % -0,34 |
70,4300 68,9900 |
2,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,5200 21:13 |
194,2500 196,7900 |
-1,66 % -3,27 |
195,4700 192,7600 |
416,13 Tsd. |