S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7450 17:33 |
33,5900 33,2300 |
+1,55 % 0,52 |
33,8500 33,4050 |
4,17 Mio. | |
Cummins Inc US2310211063 |
309,90 17:32 |
305,27 305,83 |
+1,33 % 4,07 |
309,90 304,62 |
215,84 Tsd. | |
CVS Health Corporation US1266501006 |
58,56 17:33 |
58,06 57,74 |
+1,42 % 0,82 |
58,68 57,77 |
2,24 Mio. | |
D R Horton Inc US23331A1097 |
190,95 17:32 |
187,56 185,74 |
+2,80 % 5,21 |
191,63 186,84 |
1,16 Mio. | |
Danaher Corporation US2358511028 |
270,62 17:33 |
269,25 267,83 |
+1,04 % 2,79 |
270,73 266,32 |
385,74 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,85 17:31 |
154,96 153,90 |
+1,27 % 1,95 |
156,03 154,27 |
205,65 Tsd. | |
DaVita Inc US23918K1088 |
154,80 17:32 |
153,30 152,35 |
+1,61 % 2,45 |
155,56 152,62 |
148,51 Tsd. | |
Dayforce Inc US15677J1088 |
56,70 17:32 |
55,63 55,09 |
+2,91 % 1,61 |
56,85 55,27 |
349,69 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,87 17:33 |
273,33 272,85 |
+0,74 % 2,02 |
274,91 272,76 |
196,96 Tsd. | |
Deckers Outdoor US2435371073 |
978,00 17:32 |
955,16 954,89 |
+2,42 % 23,11 |
978,06 955,16 |
42,73 Tsd. | |
Deere and Co US2441991054 |
382,27 17:32 |
378,80 376,59 |
+1,51 % 5,68 |
382,37 376,59 |
385,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,26 17:33 |
40,44 40,14 |
+2,79 % 1,12 |
41,29 40,09 |
1,91 Mio. | |
Devon Energy Corp US25179M1036 |
44,55 17:32 |
44,00 43,67 |
+2,00 % 0,88 |
44,58 43,95 |
1,02 Mio. | |
DexCom Inc US2521311074 |
73,8700 17:32 |
72,3500 72,2800 |
+2,20 % 1,59 |
74,0500 72,0800 |
1,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,4426 17:32 |
193,0800 191,7300 |
+1,41 % 2,71 |
194,9899 192,9250 |
178,19 Tsd. |