S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3600 21:05 |
34,7900 34,6900 |
-0,95 % -0,33 |
34,8200 34,1000 |
6,55 Mio. | |
Cummins Inc US2310211063 |
289,89 21:05 |
292,12 291,15 |
-0,43 % -1,26 |
293,27 287,42 |
388,06 Tsd. | |
CVS Health Corporation US1266501006 |
58,40 21:05 |
58,88 59,57 |
-1,96 % -1,17 |
59,06 58,08 |
4,45 Mio. | |
D R Horton Inc US23331A1097 |
177,27 21:06 |
174,54 173,84 |
+1,97 % 3,43 |
177,33 172,03 |
2,14 Mio. | |
Danaher Corporation US2358511028 |
250,03 21:05 |
246,11 243,54 |
+2,66 % 6,49 |
250,40 245,18 |
2,03 Mio. | |
Darden Restaurants Inc US2371941053 |
142,52 21:05 |
142,89 142,86 |
-0,24 % -0,34 |
143,00 139,98 |
616,76 Tsd. | |
DaVita Inc US23918K1088 |
139,37 21:03 |
137,96 137,95 |
+1,03 % 1,42 |
139,84 137,96 |
196,68 Tsd. | |
Dayforce Inc US15677J1088 |
53,59 21:05 |
53,60 53,34 |
+0,46 % 0,25 |
54,00 52,09 |
787,35 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,75 21:05 |
259,85 259,88 |
+0,72 % 1,87 |
262,01 259,19 |
673,48 Tsd. | |
Deckers Outdoor US2435371073 |
883,86 21:05 |
880,00 871,24 |
+1,45 % 12,62 |
889,91 872,81 |
189,54 Tsd. | |
Deere and Co US2441991054 |
379,47 21:05 |
379,13 378,06 |
+0,37 % 1,42 |
380,65 372,28 |
680,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,24 21:05 |
44,65 45,44 |
-2,64 % -1,20 |
44,92 43,55 |
8,47 Mio. | |
Devon Energy Corp US25179M1036 |
46,76 21:06 |
47,50 47,74 |
-2,06 % -0,99 |
47,51 46,46 |
3,37 Mio. | |
DexCom Inc US2521311074 |
111,8700 21:05 |
112,7600 111,6600 |
+0,19 % 0,21 |
113,2500 110,7500 |
889,78 Tsd. | |
Diamondback Energy Inc US25278X1090 |
203,9100 21:05 |
205,3700 205,4700 |
-0,76 % -1,56 |
205,7400 202,0800 |
504,90 Tsd. |