S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3850 18:59 |
34,7900 34,6900 |
-0,88 % -0,31 |
34,8200 34,1000 |
4,77 Mio. | |
Cummins Inc US2310211063 |
290,84 18:59 |
292,12 291,15 |
-0,11 % -0,31 |
293,27 287,42 |
219,29 Tsd. | |
CVS Health Corporation US1266501006 |
58,53 19:00 |
58,88 59,57 |
-1,75 % -1,04 |
59,06 58,08 |
3,12 Mio. | |
D R Horton Inc US23331A1097 |
176,71 18:58 |
174,54 173,84 |
+1,65 % 2,87 |
176,72 172,03 |
1,57 Mio. | |
Danaher Corporation US2358511028 |
248,71 18:59 |
246,11 243,54 |
+2,12 % 5,17 |
250,35 245,18 |
1,28 Mio. | |
Darden Restaurants Inc US2371941053 |
141,38 18:58 |
142,89 142,86 |
-1,04 % -1,48 |
143,00 139,98 |
362,19 Tsd. | |
DaVita Inc US23918K1088 |
138,38 18:58 |
137,96 137,95 |
+0,31 % 0,43 |
139,84 137,96 |
117,97 Tsd. | |
Dayforce Inc US15677J1088 |
53,17 18:58 |
53,60 53,34 |
-0,33 % -0,18 |
54,00 52,09 |
458,04 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,27 18:58 |
259,85 259,88 |
+0,53 % 1,39 |
261,67 259,19 |
493,12 Tsd. | |
Deckers Outdoor US2435371073 |
886,86 18:59 |
880,00 871,24 |
+1,79 % 15,62 |
887,00 872,81 |
128,09 Tsd. | |
Deere and Co US2441991054 |
378,79 18:58 |
379,13 378,06 |
+0,19 % 0,73 |
380,65 372,28 |
405,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,64 18:59 |
44,65 45,44 |
-1,76 % -0,80 |
44,92 43,55 |
5,84 Mio. | |
Devon Energy Corp US25179M1036 |
46,83 18:59 |
47,50 47,74 |
-1,91 % -0,91 |
47,51 46,46 |
2,39 Mio. | |
DexCom Inc US2521311074 |
111,2300 18:58 |
112,7600 111,6600 |
-0,39 % -0,43 |
113,2500 110,7500 |
604,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,7000 18:59 |
205,3700 205,4700 |
-0,37 % -0,77 |
205,4400 202,0800 |
331,75 Tsd. |