S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4950 17:21 |
34,7900 34,6900 |
-0,56 % -0,20 |
34,8200 34,1000 |
3,57 Mio. | |
Cummins Inc US2310211063 |
290,72 17:20 |
292,12 291,15 |
-0,15 % -0,44 |
293,27 287,42 |
107,62 Tsd. | |
CVS Health Corporation US1266501006 |
58,98 17:21 |
58,88 59,57 |
-0,99 % -0,59 |
59,06 58,08 |
1,92 Mio. | |
D R Horton Inc US23331A1097 |
173,62 17:20 |
174,54 173,84 |
-0,13 % -0,23 |
176,47 172,03 |
1,06 Mio. | |
Danaher Corporation US2358511028 |
247,96 17:21 |
246,11 243,54 |
+1,81 % 4,42 |
250,35 245,18 |
863,94 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,31 17:21 |
142,89 142,86 |
-0,39 % -0,56 |
143,00 139,98 |
202,87 Tsd. | |
DaVita Inc US23918K1088 |
138,94 17:21 |
137,96 137,95 |
+0,72 % 0,99 |
139,84 137,96 |
80,64 Tsd. | |
Dayforce Inc US15677J1088 |
53,03 17:21 |
53,60 53,34 |
-0,58 % -0,31 |
54,00 52,09 |
281,88 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,27 17:21 |
259,85 259,88 |
+0,53 % 1,39 |
261,67 259,19 |
299,67 Tsd. | |
Deckers Outdoor US2435371073 |
875,95 17:20 |
880,00 871,24 |
+0,54 % 4,71 |
884,74 872,81 |
79,56 Tsd. | |
Deere and Co US2441991054 |
378,23 17:20 |
379,13 378,06 |
+0,04 % 0,17 |
380,65 372,28 |
296,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,67 17:21 |
44,65 45,44 |
-1,71 % -0,78 |
44,92 43,55 |
4,69 Mio. | |
Devon Energy Corp US25179M1036 |
46,92 17:22 |
47,50 47,74 |
-1,72 % -0,82 |
47,51 46,46 |
1,64 Mio. | |
DexCom Inc US2521311074 |
111,4900 17:21 |
112,7600 111,6600 |
-0,15 % -0,17 |
113,2500 110,8100 |
369,55 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,8100 17:21 |
205,3700 205,4700 |
-0,32 % -0,66 |
205,4400 202,0800 |
246,35 Tsd. |