S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,3900 21:13 |
34,7900 34,6900 |
-0,86 % -0,30 |
34,8200 34,1000 |
6,69 Mio. | |
|
Cummins Inc US2310211063 |
289,72 21:12 |
292,12 291,15 |
-0,49 % -1,43 |
293,27 287,42 |
393,84 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,41 21:13 |
58,88 59,57 |
-1,95 % -1,16 |
59,06 58,08 |
4,53 Mio. | |
|
D R Horton Inc US23331A1097 |
177,46 21:12 |
174,54 173,84 |
+2,08 % 3,62 |
177,75 172,03 |
2,22 Mio. | |
|
Danaher Corporation US2358511028 |
250,10 21:13 |
246,11 243,54 |
+2,69 % 6,56 |
250,40 245,18 |
2,08 Mio. | |
|
Darden Restaurants Inc US2371941053 |
142,44 21:12 |
142,89 142,86 |
-0,29 % -0,42 |
143,00 139,98 |
630,75 Tsd. | |
|
DaVita Inc US23918K1088 |
139,45 21:13 |
137,96 137,95 |
+1,09 % 1,50 |
139,84 137,96 |
202,10 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,41 21:13 |
53,60 53,34 |
+0,13 % 0,07 |
54,00 52,09 |
811,58 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,85 21:13 |
259,85 259,88 |
+0,76 % 1,97 |
262,01 259,19 |
682,68 Tsd. | |
|
Deckers Outdoor US2435371073 |
885,45 21:13 |
880,00 871,24 |
+1,63 % 14,21 |
889,91 872,81 |
196,01 Tsd. | |
|
Deere and Co US2441991054 |
379,49 21:12 |
379,13 378,06 |
+0,38 % 1,43 |
380,65 372,28 |
690,16 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,05 21:13 |
44,65 45,44 |
-3,07 % -1,40 |
44,92 43,55 |
8,78 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,74 21:12 |
47,50 47,74 |
-2,11 % -1,01 |
47,51 46,46 |
3,42 Mio. | |
|
DexCom Inc US2521311074 |
111,8800 21:13 |
112,7600 111,6600 |
+0,20 % 0,22 |
113,2500 110,7500 |
915,81 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
204,2500 21:13 |
205,3700 205,4700 |
-0,59 % -1,22 |
205,7400 202,0800 |
515,59 Tsd. |