S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8150 21:01 |
34,2800 34,5100 |
-2,01 % -0,70 |
34,3200 33,7700 |
6,09 Mio. | |
Cummins Inc US2310211063 |
283,29 20:59 |
288,41 292,25 |
-3,07 % -8,96 |
289,42 280,07 |
607,34 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 21:01 |
58,17 58,33 |
-0,81 % -0,48 |
58,21 57,32 |
4,47 Mio. | |
D R Horton Inc US23331A1097 |
177,48 21:00 |
176,80 177,16 |
+0,18 % 0,32 |
178,71 174,82 |
1,66 Mio. | |
Danaher Corporation US2358511028 |
265,64 21:00 |
270,00 250,89 |
+5,88 % 14,75 |
272,98 264,73 |
5,62 Mio. | |
Darden Restaurants Inc US2371941053 |
140,81 21:00 |
142,54 143,60 |
-1,94 % -2,79 |
143,80 140,54 |
793,38 Tsd. | |
DaVita Inc US23918K1088 |
141,94 21:01 |
141,13 139,96 |
+1,41 % 1,98 |
142,21 139,89 |
181,76 Tsd. | |
Dayforce Inc US15677J1088 |
53,30 21:01 |
53,19 53,71 |
-0,76 % -0,41 |
53,98 52,99 |
1,19 Mio. | |
DBA Chubb Limited CH0044328745 |
262,39 21:00 |
262,53 262,01 |
+0,15 % 0,38 |
263,27 261,18 |
655,72 Tsd. | |
Deckers Outdoor US2435371073 |
891,69 21:01 |
887,01 883,91 |
+0,88 % 7,78 |
906,74 887,01 |
199,54 Tsd. | |
Deere and Co US2441991054 |
372,57 21:00 |
376,34 379,25 |
-1,76 % -6,68 |
378,29 372,39 |
591,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,81 21:01 |
43,84 43,83 |
-0,05 % -0,02 |
44,04 43,24 |
7,22 Mio. | |
Devon Energy Corp US25179M1036 |
46,03 21:01 |
46,54 46,80 |
-1,66 % -0,78 |
46,66 45,77 |
4,27 Mio. | |
DexCom Inc US2521311074 |
112,8400 21:01 |
111,6500 111,6500 |
+1,07 % 1,19 |
113,2800 110,4410 |
1,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,8500 21:00 |
204,3400 204,6800 |
-2,85 % -5,83 |
204,5000 198,7000 |
870,33 Tsd. |