S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7350 16:05 |
33,5900 33,2300 |
+1,52 % 0,51 |
33,8300 33,4730 |
2,71 Mio. | |
Cummins Inc US2310211063 |
306,71 16:06 |
305,27 305,83 |
+0,29 % 0,88 |
307,49 304,62 |
99,05 Tsd. | |
CVS Health Corporation US1266501006 |
58,13 16:06 |
58,06 57,74 |
+0,68 % 0,39 |
58,20 57,77 |
395,47 Tsd. | |
D R Horton Inc US23331A1097 |
189,34 16:05 |
187,56 185,74 |
+1,94 % 3,60 |
189,63 186,84 |
290,89 Tsd. | |
Danaher Corporation US2358511028 |
268,94 16:05 |
269,25 267,83 |
+0,41 % 1,11 |
269,74 266,32 |
131,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,35 16:06 |
154,96 153,90 |
+0,94 % 1,45 |
155,36 154,27 |
42,83 Tsd. | |
DaVita Inc US23918K1088 |
154,56 16:05 |
153,30 152,35 |
+1,45 % 2,21 |
154,56 152,62 |
25,93 Tsd. | |
Dayforce Inc US15677J1088 |
56,35 16:05 |
55,63 55,09 |
+2,29 % 1,26 |
56,45 55,27 |
140,97 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,37 16:05 |
273,33 272,85 |
+0,56 % 1,52 |
274,57 273,33 |
81,00 Tsd. | |
Deckers Outdoor US2435371073 |
965,35 16:06 |
955,16 954,89 |
+1,10 % 10,46 |
967,50 955,16 |
11,12 Tsd. | |
Deere and Co US2441991054 |
378,88 16:05 |
378,80 376,59 |
+0,61 % 2,29 |
379,47 376,59 |
89,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,30 16:06 |
40,44 40,14 |
+0,41 % 0,16 |
40,49 40,09 |
429,18 Tsd. | |
Devon Energy Corp US25179M1036 |
44,20 16:06 |
44,00 43,67 |
+1,20 % 0,53 |
44,25 43,95 |
344,02 Tsd. | |
DexCom Inc US2521311074 |
73,1500 16:05 |
72,3500 72,2800 |
+1,20 % 0,87 |
73,5800 72,0800 |
542,69 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,2700 16:05 |
193,0800 191,7300 |
+1,32 % 2,54 |
194,3200 192,9250 |
46,61 Tsd. |