S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4500 19:05 |
34,7900 34,6900 |
-0,69 % -0,24 |
34,8200 34,1000 |
4,84 Mio. | |
Cummins Inc US2310211063 |
291,30 19:04 |
292,12 291,15 |
+0,05 % 0,15 |
293,27 287,42 |
232,77 Tsd. | |
CVS Health Corporation US1266501006 |
58,61 19:04 |
58,88 59,57 |
-1,61 % -0,96 |
59,06 58,08 |
3,16 Mio. | |
D R Horton Inc US23331A1097 |
176,78 19:05 |
174,54 173,84 |
+1,69 % 2,94 |
176,93 172,03 |
1,60 Mio. | |
Danaher Corporation US2358511028 |
248,71 19:04 |
246,11 243,54 |
+2,12 % 5,17 |
250,35 245,18 |
1,30 Mio. | |
Darden Restaurants Inc US2371941053 |
141,50 19:05 |
142,89 142,86 |
-0,96 % -1,37 |
143,00 139,98 |
369,99 Tsd. | |
DaVita Inc US23918K1088 |
138,47 19:05 |
137,96 137,95 |
+0,38 % 0,52 |
139,84 137,96 |
120,48 Tsd. | |
Dayforce Inc US15677J1088 |
53,14 19:05 |
53,60 53,34 |
-0,37 % -0,20 |
54,00 52,09 |
471,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,26 19:03 |
259,85 259,88 |
+0,53 % 1,38 |
261,67 259,19 |
495,70 Tsd. | |
Deckers Outdoor US2435371073 |
885,70 19:04 |
880,00 871,24 |
+1,66 % 14,46 |
887,00 872,81 |
129,36 Tsd. | |
Deere and Co US2441991054 |
379,07 19:04 |
379,13 378,06 |
+0,27 % 1,02 |
380,65 372,28 |
412,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,68 19:04 |
44,65 45,44 |
-1,68 % -0,76 |
44,92 43,55 |
5,94 Mio. | |
Devon Energy Corp US25179M1036 |
46,88 19:05 |
47,50 47,74 |
-1,81 % -0,87 |
47,51 46,46 |
2,43 Mio. | |
DexCom Inc US2521311074 |
111,5200 19:04 |
112,7600 111,6600 |
-0,13 % -0,14 |
113,2500 110,7500 |
617,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,9600 19:05 |
205,3700 205,4700 |
-0,25 % -0,51 |
205,4400 202,0800 |
335,32 Tsd. |