S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6800 17:29 |
33,5900 33,2300 |
+1,35 % 0,45 |
33,8500 33,4050 |
4,13 Mio. | |
Cummins Inc US2310211063 |
309,78 17:28 |
305,27 305,83 |
+1,29 % 3,95 |
309,85 304,62 |
211,98 Tsd. | |
CVS Health Corporation US1266501006 |
58,56 17:30 |
58,06 57,74 |
+1,42 % 0,82 |
58,68 57,77 |
2,18 Mio. | |
D R Horton Inc US23331A1097 |
190,89 17:29 |
187,56 185,74 |
+2,77 % 5,15 |
191,63 186,84 |
1,14 Mio. | |
Danaher Corporation US2358511028 |
270,52 17:29 |
269,25 267,83 |
+1,00 % 2,69 |
270,73 266,32 |
356,68 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,75 17:29 |
154,96 153,90 |
+1,20 % 1,85 |
156,03 154,27 |
204,51 Tsd. | |
DaVita Inc US23918K1088 |
154,95 17:29 |
153,30 152,35 |
+1,71 % 2,60 |
155,56 152,62 |
144,27 Tsd. | |
Dayforce Inc US15677J1088 |
56,68 17:29 |
55,63 55,09 |
+2,89 % 1,59 |
56,85 55,27 |
346,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,66 17:28 |
273,33 272,85 |
+0,66 % 1,81 |
274,70 272,76 |
191,34 Tsd. | |
Deckers Outdoor US2435371073 |
976,74 17:25 |
955,16 954,89 |
+2,29 % 21,85 |
978,06 955,16 |
42,05 Tsd. | |
Deere and Co US2441991054 |
382,01 17:28 |
378,80 376,59 |
+1,44 % 5,42 |
382,37 376,59 |
377,41 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,25 17:29 |
40,44 40,14 |
+2,77 % 1,11 |
41,29 40,09 |
1,86 Mio. | |
Devon Energy Corp US25179M1036 |
44,55 17:29 |
44,00 43,67 |
+2,02 % 0,88 |
44,58 43,95 |
1,01 Mio. | |
DexCom Inc US2521311074 |
73,9000 17:29 |
72,3500 72,2800 |
+2,24 % 1,62 |
74,0400 72,0800 |
1,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,2900 17:27 |
193,0800 191,7300 |
+1,34 % 2,56 |
194,9899 192,9250 |
175,83 Tsd. |