S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4600 17:23 |
34,7900 34,6900 |
-0,66 % -0,23 |
34,8200 34,1000 |
3,58 Mio. | |
Cummins Inc US2310211063 |
290,73 17:23 |
292,12 291,15 |
-0,14 % -0,42 |
293,27 287,42 |
109,90 Tsd. | |
CVS Health Corporation US1266501006 |
59,00 17:22 |
58,88 59,57 |
-0,96 % -0,57 |
59,06 58,08 |
1,93 Mio. | |
D R Horton Inc US23331A1097 |
173,75 17:22 |
174,54 173,84 |
-0,05 % -0,09 |
176,47 172,03 |
1,06 Mio. | |
Danaher Corporation US2358511028 |
248,06 17:22 |
246,11 243,54 |
+1,86 % 4,52 |
250,35 245,18 |
869,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,45 17:22 |
142,89 142,86 |
-0,29 % -0,41 |
143,00 139,98 |
204,72 Tsd. | |
DaVita Inc US23918K1088 |
138,81 17:23 |
137,96 137,95 |
+0,62 % 0,86 |
139,84 137,96 |
81,05 Tsd. | |
Dayforce Inc US15677J1088 |
53,07 17:22 |
53,60 53,34 |
-0,51 % -0,27 |
54,00 52,09 |
282,02 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,19 17:23 |
259,85 259,88 |
+0,50 % 1,31 |
261,67 259,19 |
303,13 Tsd. | |
Deckers Outdoor US2435371073 |
875,74 17:23 |
880,00 871,24 |
+0,52 % 4,50 |
884,74 872,81 |
82,13 Tsd. | |
Deere and Co US2441991054 |
378,28 17:22 |
379,13 378,06 |
+0,06 % 0,22 |
380,65 372,28 |
297,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,69 17:23 |
44,65 45,44 |
-1,65 % -0,75 |
44,92 43,55 |
4,70 Mio. | |
Devon Energy Corp US25179M1036 |
46,89 17:23 |
47,50 47,74 |
-1,79 % -0,86 |
47,51 46,46 |
1,66 Mio. | |
DexCom Inc US2521311074 |
111,4500 17:23 |
112,7600 111,6600 |
-0,19 % -0,21 |
113,2500 110,8100 |
371,91 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,8400 17:22 |
205,3700 205,4700 |
-0,31 % -0,63 |
205,4400 202,0800 |
247,65 Tsd. |