S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,0850 19:20 |
33,8300 33,7900 |
-2,09 % -0,71 |
33,8700 33,0700 |
5,37 Mio. | |
Cummins Inc US2310211063 |
305,31 19:16 |
303,66 303,66 |
+0,54 % 1,65 |
306,43 302,71 |
173,42 Tsd. | |
CVS Health Corporation US1266501006 |
57,31 19:20 |
58,46 58,32 |
-1,74 % -1,02 |
58,46 57,22 |
3,36 Mio. | |
D R Horton Inc US23331A1097 |
184,67 19:20 |
186,14 186,46 |
-0,96 % -1,79 |
187,86 183,91 |
951,20 Tsd. | |
Danaher Corporation US2358511028 |
268,51 19:19 |
272,23 271,10 |
-0,96 % -2,59 |
272,23 267,58 |
760,98 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,34 19:19 |
155,69 155,63 |
-0,83 % -1,30 |
156,58 154,04 |
314,55 Tsd. | |
DaVita Inc US23918K1088 |
150,93 19:19 |
151,20 150,60 |
+0,22 % 0,33 |
151,96 149,51 |
118,97 Tsd. | |
Dayforce Inc US15677J1088 |
55,10 19:19 |
54,85 54,66 |
+0,80 % 0,44 |
55,34 54,62 |
354,88 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,97 19:18 |
272,09 272,07 |
-0,04 % -0,10 |
272,86 270,57 |
347,13 Tsd. | |
Deckers Outdoor US2435371073 |
960,65 19:18 |
959,88 957,54 |
+0,32 % 3,11 |
964,00 953,36 |
56,20 Tsd. | |
Deere and Co US2441991054 |
375,48 19:19 |
377,08 377,05 |
-0,42 % -1,57 |
378,11 373,55 |
422,52 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,39 19:20 |
40,25 40,18 |
+0,51 % 0,21 |
40,74 40,14 |
2,10 Mio. | |
Devon Energy Corp US25179M1036 |
43,95 19:19 |
43,95 43,84 |
+0,24 % 0,11 |
44,08 43,75 |
1,74 Mio. | |
DexCom Inc US2521311074 |
73,0400 19:20 |
73,6700 73,2000 |
-0,22 % -0,16 |
74,5600 72,7800 |
1,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,6600 19:20 |
191,5000 191,1200 |
+0,81 % 1,54 |
193,4400 190,7900 |
366,86 Tsd. |