S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7500 17:42 |
33,5900 33,2300 |
+1,56 % 0,52 |
33,8500 33,4050 |
4,37 Mio. | |
Cummins Inc US2310211063 |
309,87 17:42 |
305,27 305,83 |
+1,32 % 4,04 |
310,23 304,62 |
226,93 Tsd. | |
CVS Health Corporation US1266501006 |
58,67 17:42 |
58,06 57,74 |
+1,61 % 0,93 |
58,73 57,77 |
2,50 Mio. | |
D R Horton Inc US23331A1097 |
191,10 17:42 |
187,56 185,74 |
+2,89 % 5,36 |
191,63 186,84 |
1,21 Mio. | |
Danaher Corporation US2358511028 |
270,26 17:41 |
269,25 267,83 |
+0,91 % 2,43 |
270,73 266,32 |
399,80 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,81 17:42 |
154,96 153,90 |
+1,24 % 1,91 |
156,03 154,27 |
212,70 Tsd. | |
DaVita Inc US23918K1088 |
154,65 17:40 |
153,30 152,35 |
+1,51 % 2,30 |
155,56 152,62 |
156,87 Tsd. | |
Dayforce Inc US15677J1088 |
56,75 17:42 |
55,63 55,09 |
+3,01 % 1,66 |
56,85 55,27 |
357,92 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,13 17:41 |
273,33 272,85 |
+0,84 % 2,28 |
275,23 272,76 |
215,78 Tsd. | |
Deckers Outdoor US2435371073 |
980,51 17:40 |
955,16 954,89 |
+2,68 % 25,62 |
980,51 955,16 |
48,77 Tsd. | |
Deere and Co US2441991054 |
381,79 17:42 |
378,80 376,59 |
+1,38 % 5,20 |
382,37 376,59 |
410,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,24 17:42 |
40,44 40,14 |
+2,73 % 1,10 |
41,29 40,09 |
1,98 Mio. | |
Devon Energy Corp US25179M1036 |
44,55 17:42 |
44,00 43,67 |
+2,02 % 0,88 |
44,58 43,95 |
1,08 Mio. | |
DexCom Inc US2521311074 |
73,7100 17:42 |
72,3500 72,2800 |
+1,98 % 1,43 |
74,0500 72,0800 |
1,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5199 17:42 |
193,0800 191,7300 |
+1,46 % 2,79 |
194,9899 192,9250 |
186,83 Tsd. |