S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,0950 19:18 |
33,8300 33,7900 |
-2,06 % -0,70 |
33,8700 33,0700 |
5,36 Mio. | |
Cummins Inc US2310211063 |
305,31 19:16 |
303,66 303,66 |
+0,54 % 1,65 |
306,43 302,71 |
173,38 Tsd. | |
CVS Health Corporation US1266501006 |
57,31 19:18 |
58,46 58,32 |
-1,73 % -1,01 |
58,46 57,22 |
3,35 Mio. | |
D R Horton Inc US23331A1097 |
184,66 19:18 |
186,14 186,46 |
-0,97 % -1,80 |
187,86 183,91 |
950,40 Tsd. | |
Danaher Corporation US2358511028 |
268,29 19:17 |
272,23 271,10 |
-1,04 % -2,81 |
272,23 267,58 |
760,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,33 19:18 |
155,69 155,63 |
-0,84 % -1,30 |
156,58 154,04 |
313,82 Tsd. | |
DaVita Inc US23918K1088 |
150,98 19:17 |
151,20 150,60 |
+0,25 % 0,38 |
151,96 149,51 |
118,85 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 19:18 |
54,85 54,66 |
+0,73 % 0,40 |
55,34 54,62 |
353,50 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,97 19:18 |
272,09 272,07 |
-0,04 % -0,10 |
272,86 270,57 |
346,85 Tsd. | |
Deckers Outdoor US2435371073 |
960,65 19:18 |
959,88 957,54 |
+0,32 % 3,11 |
964,00 953,36 |
56,18 Tsd. | |
Deere and Co US2441991054 |
375,47 19:18 |
377,08 377,05 |
-0,42 % -1,58 |
378,11 373,55 |
421,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,38 19:18 |
40,25 40,18 |
+0,50 % 0,20 |
40,74 40,14 |
2,10 Mio. | |
Devon Energy Corp US25179M1036 |
43,96 19:18 |
43,95 43,84 |
+0,27 % 0,12 |
44,08 43,75 |
1,73 Mio. | |
DexCom Inc US2521311074 |
73,0550 19:18 |
73,6700 73,2000 |
-0,20 % -0,15 |
74,5600 72,7800 |
1,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,7500 19:18 |
191,5000 191,1200 |
+0,85 % 1,63 |
193,4400 190,7900 |
364,89 Tsd. |