S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7650 17:28 |
33,6000 33,5800 |
+0,55 % 0,19 |
33,9050 33,4500 |
2,10 Mio. | |
Cummins Inc US2310211063 |
307,84 17:27 |
305,62 306,37 |
+0,48 % 1,47 |
309,50 305,50 |
88,62 Tsd. | |
CVS Health Corporation US1266501006 |
57,42 17:28 |
57,50 57,46 |
-0,07 % -0,04 |
57,93 57,38 |
1,39 Mio. | |
D R Horton Inc US23331A1097 |
187,55 17:27 |
186,54 187,54 |
+0,01 % 0,01 |
189,48 186,18 |
354,08 Tsd. | |
Danaher Corporation US2358511028 |
267,95 17:28 |
268,03 268,82 |
-0,32 % -0,87 |
268,97 266,47 |
437,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,13 17:27 |
156,13 156,74 |
+0,25 % 0,39 |
157,89 155,72 |
221,44 Tsd. | |
DaVita Inc US23918K1088 |
154,33 17:28 |
154,89 154,85 |
-0,34 % -0,52 |
155,19 153,60 |
140,91 Tsd. | |
Dayforce Inc US15677J1088 |
57,13 17:27 |
58,54 58,55 |
-2,43 % -1,43 |
58,72 57,05 |
144,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
279,23 17:28 |
277,52 277,21 |
+0,73 % 2,02 |
280,24 276,88 |
232,01 Tsd. | |
Deckers Outdoor US2435371073 |
952,80 17:27 |
957,76 952,84 |
-+0,00 % -0,04 |
964,00 945,00 |
52,60 Tsd. | |
Deere and Co US2441991054 |
378,25 17:28 |
374,99 375,98 |
+0,60 % 2,27 |
379,37 374,46 |
344,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,40 17:28 |
40,78 40,81 |
-1,00 % -0,41 |
40,94 40,35 |
3,00 Mio. | |
Devon Energy Corp US25179M1036 |
44,65 17:28 |
44,29 44,65 |
+0,00 % 0,00 |
44,87 44,25 |
1,07 Mio. | |
DexCom Inc US2521311074 |
71,2250 17:28 |
72,0600 72,2400 |
-1,41 % -1,02 |
72,2200 70,3100 |
968,86 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,6700 17:27 |
193,4500 194,7100 |
-0,02 % -0,04 |
195,4700 193,0900 |
150,79 Tsd. |