S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
112,03 16:08 |
112,03 111,68 |
+0,31 % 0,35 |
112,83 111,90 |
75,77 Tsd. | |
|
CSX Corporation US1264081035 |
33,9900 16:08 |
33,9900 33,9400 |
+0,15 % 0,05 |
34,0800 33,8450 |
469,90 Tsd. | |
|
Cummins Inc US2310211063 |
310,01 16:07 |
310,15 309,31 |
+0,23 % 0,70 |
312,01 309,02 |
26,92 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,26 16:08 |
56,96 56,97 |
+0,50 % 0,29 |
57,28 56,85 |
879,69 Tsd. | |
|
D R Horton Inc US23331A1097 |
187,55 16:08 |
188,00 186,85 |
+0,37 % 0,70 |
189,28 186,09 |
117,24 Tsd. | |
|
Danaher Corporation US2358511028 |
267,50 16:08 |
268,30 267,02 |
+0,18 % 0,48 |
268,94 266,56 |
225,66 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
157,48 16:08 |
156,88 156,75 |
+0,46 % 0,73 |
158,00 156,88 |
47,62 Tsd. | |
|
DaVita Inc US23918K1088 |
152,18 16:08 |
152,97 153,24 |
-0,69 % -1,06 |
153,84 151,76 |
66,85 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,21 16:08 |
58,19 58,03 |
+0,31 % 0,18 |
58,78 57,88 |
102,44 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,50 16:04 |
946,11 941,43 |
+0,11 % 1,07 |
949,65 941,36 |
9,84 Tsd. | |
|
Deere and Co US2441991054 |
383,94 16:08 |
382,20 381,82 |
+0,56 % 2,12 |
384,65 382,19 |
127,58 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
42,38 16:09 |
41,91 41,56 |
+1,97 % 0,82 |
42,52 41,81 |
1,13 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,59 16:09 |
44,54 45,00 |
-0,91 % -0,41 |
44,84 44,40 |
500,30 Tsd. | |
|
DexCom Inc US2521311074 |
70,1300 16:08 |
70,0000 69,6200 |
+0,73 % 0,51 |
70,3900 69,1200 |
580,96 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
193,8350 16:08 |
194,2500 196,7900 |
-1,50 % -2,96 |
195,4700 193,4900 |
60,82 Tsd. |