S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,42 17:54 |
112,03 111,68 |
-0,23 % -0,26 |
112,83 111,23 |
264,07 Tsd. | |
CSX Corporation US1264081035 |
33,8000 17:54 |
33,9900 33,9400 |
-0,41 % -0,14 |
34,0800 33,7400 |
1,26 Mio. | |
Cummins Inc US2310211063 |
308,83 17:53 |
310,15 309,31 |
-0,16 % -0,48 |
312,01 308,00 |
78,85 Tsd. | |
CVS Health Corporation US1266501006 |
57,04 17:55 |
56,96 56,97 |
+0,12 % 0,07 |
57,29 56,85 |
2,24 Mio. | |
D R Horton Inc US23331A1097 |
185,52 17:54 |
188,00 186,85 |
-0,71 % -1,33 |
189,28 185,31 |
267,51 Tsd. | |
Danaher Corporation US2358511028 |
266,90 17:55 |
268,30 267,02 |
-0,05 % -0,12 |
268,94 266,50 |
625,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,24 17:54 |
156,88 156,75 |
+0,31 % 0,49 |
158,00 156,88 |
160,02 Tsd. | |
DaVita Inc US23918K1088 |
149,10 17:55 |
152,97 153,24 |
-2,70 % -4,14 |
153,84 147,58 |
326,41 Tsd. | |
Dayforce Inc US15677J1088 |
56,62 17:55 |
58,19 58,03 |
-2,43 % -1,41 |
58,78 56,54 |
365,65 Tsd. | |
Deckers Outdoor US2435371073 |
940,93 17:52 |
946,11 941,43 |
-0,05 % -0,50 |
949,65 935,78 |
35,08 Tsd. | |
Deere and Co US2441991054 |
380,05 17:54 |
382,20 381,82 |
-0,46 % -1,78 |
385,29 379,86 |
324,99 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,12 17:54 |
41,91 41,56 |
+1,34 % 0,56 |
42,52 41,81 |
3,27 Mio. | |
Devon Energy Corp US25179M1036 |
44,50 17:54 |
44,54 45,00 |
-1,11 % -0,50 |
44,84 44,40 |
1,25 Mio. | |
DexCom Inc US2521311074 |
69,4400 17:54 |
70,0000 69,6200 |
-0,26 % -0,18 |
70,4300 68,9900 |
1,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,9750 17:53 |
194,2500 196,7900 |
-1,94 % -3,82 |
195,4700 192,9500 |
206,25 Tsd. |