S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,64 19:18 |
112,03 111,68 |
-0,04 % -0,05 |
112,83 111,23 |
392,61 Tsd. | |
CSX Corporation US1264081035 |
33,8200 19:18 |
33,9900 33,9400 |
-0,35 % -0,12 |
34,0800 33,7100 |
1,90 Mio. | |
Cummins Inc US2310211063 |
308,73 19:17 |
310,15 309,31 |
-0,19 % -0,58 |
312,01 307,60 |
109,90 Tsd. | |
CVS Health Corporation US1266501006 |
56,99 19:18 |
56,96 56,97 |
+0,04 % 0,02 |
57,29 56,85 |
3,04 Mio. | |
D R Horton Inc US23331A1097 |
185,88 19:17 |
188,00 186,85 |
-0,52 % -0,98 |
189,28 184,67 |
457,29 Tsd. | |
Danaher Corporation US2358511028 |
266,37 19:18 |
268,30 267,02 |
-0,24 % -0,65 |
268,94 265,79 |
774,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,88 19:17 |
156,88 156,75 |
+0,72 % 1,13 |
158,00 156,88 |
246,97 Tsd. | |
DaVita Inc US23918K1088 |
149,45 19:17 |
152,97 153,24 |
-2,47 % -3,79 |
153,84 147,58 |
392,30 Tsd. | |
Dayforce Inc US15677J1088 |
56,05 19:18 |
58,19 58,03 |
-3,41 % -1,98 |
58,78 55,91 |
556,13 Tsd. | |
Deckers Outdoor US2435371073 |
938,83 19:08 |
946,11 941,43 |
-0,28 % -2,60 |
949,65 935,78 |
51,98 Tsd. | |
Deere and Co US2441991054 |
379,36 19:17 |
382,20 381,82 |
-0,65 % -2,47 |
385,29 378,45 |
412,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,04 19:18 |
41,91 41,56 |
+1,15 % 0,48 |
42,52 41,81 |
3,83 Mio. | |
Devon Energy Corp US25179M1036 |
44,40 19:18 |
44,54 45,00 |
-1,33 % -0,60 |
44,84 44,38 |
1,62 Mio. | |
DexCom Inc US2521311074 |
69,4800 19:18 |
70,0000 69,6200 |
-0,20 % -0,14 |
70,4300 68,9900 |
1,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,9100 19:18 |
194,2500 196,7900 |
-1,97 % -3,88 |
195,4700 192,7600 |
305,95 Tsd. |