S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7750 17:22 |
33,6000 33,5800 |
+0,58 % 0,20 |
33,9050 33,4500 |
1,95 Mio. | |
Cummins Inc US2310211063 |
307,56 17:21 |
305,62 306,37 |
+0,39 % 1,19 |
309,50 305,50 |
85,01 Tsd. | |
CVS Health Corporation US1266501006 |
57,47 17:21 |
57,50 57,46 |
+0,01 % 0,01 |
57,93 57,38 |
1,33 Mio. | |
D R Horton Inc US23331A1097 |
187,21 17:21 |
186,54 187,54 |
-0,18 % -0,33 |
189,48 186,18 |
337,48 Tsd. | |
Danaher Corporation US2358511028 |
267,43 17:21 |
268,03 268,82 |
-0,52 % -1,39 |
268,97 266,47 |
423,80 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,31 17:22 |
156,13 156,74 |
+0,36 % 0,57 |
157,89 155,72 |
212,12 Tsd. | |
DaVita Inc US23918K1088 |
154,53 17:21 |
154,89 154,85 |
-0,21 % -0,32 |
155,19 153,60 |
136,23 Tsd. | |
Dayforce Inc US15677J1088 |
57,25 17:20 |
58,54 58,55 |
-2,22 % -1,30 |
58,72 57,25 |
135,41 Tsd. | |
DBA Chubb Limited CH0044328745 |
279,53 17:21 |
277,52 277,21 |
+0,84 % 2,32 |
280,24 276,88 |
220,23 Tsd. | |
Deckers Outdoor US2435371073 |
951,49 17:20 |
957,76 952,84 |
-0,14 % -1,35 |
964,00 945,00 |
48,32 Tsd. | |
Deere and Co US2441991054 |
377,92 17:21 |
374,99 375,98 |
+0,52 % 1,94 |
379,37 374,46 |
302,69 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,38 17:22 |
40,78 40,81 |
-1,07 % -0,44 |
40,94 40,35 |
2,97 Mio. | |
Devon Energy Corp US25179M1036 |
44,75 17:22 |
44,29 44,65 |
+0,22 % 0,10 |
44,87 44,25 |
1,04 Mio. | |
DexCom Inc US2521311074 |
71,1500 17:21 |
72,0600 72,2400 |
-1,51 % -1,09 |
72,2200 70,3100 |
923,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,8200 17:20 |
193,4500 194,7100 |
+0,06 % 0,11 |
195,4700 193,0900 |
144,22 Tsd. |