S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8000 16:59 |
33,6000 33,5800 |
+0,66 % 0,22 |
33,8100 33,4500 |
1,62 Mio. | |
Cummins Inc US2310211063 |
308,38 16:57 |
305,62 306,37 |
+0,66 % 2,01 |
309,50 305,50 |
70,65 Tsd. | |
CVS Health Corporation US1266501006 |
57,45 16:59 |
57,50 57,46 |
-0,02 % -0,01 |
57,93 57,38 |
1,13 Mio. | |
D R Horton Inc US23331A1097 |
188,71 16:59 |
186,54 187,54 |
+0,62 % 1,17 |
189,48 186,18 |
277,43 Tsd. | |
Danaher Corporation US2358511028 |
267,55 16:57 |
268,03 268,82 |
-0,47 % -1,27 |
268,97 266,47 |
293,84 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,64 16:59 |
156,13 156,74 |
+0,57 % 0,90 |
157,89 155,72 |
163,87 Tsd. | |
DaVita Inc US23918K1088 |
154,84 16:58 |
154,89 154,85 |
-0,01 % -0,02 |
155,19 153,60 |
108,06 Tsd. | |
Dayforce Inc US15677J1088 |
57,83 16:59 |
58,54 58,55 |
-1,23 % -0,72 |
58,72 57,63 |
103,35 Tsd. | |
DBA Chubb Limited CH0044328745 |
279,13 16:58 |
277,52 277,21 |
+0,69 % 1,92 |
279,24 276,88 |
146,81 Tsd. | |
Deckers Outdoor US2435371073 |
957,27 16:59 |
957,76 952,84 |
+0,46 % 4,43 |
964,00 945,00 |
42,17 Tsd. | |
Deere and Co US2441991054 |
379,11 16:58 |
374,99 375,98 |
+0,83 % 3,13 |
379,11 374,46 |
238,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,47 16:58 |
40,78 40,81 |
-0,83 % -0,34 |
40,94 40,35 |
2,81 Mio. | |
Devon Energy Corp US25179M1036 |
44,73 16:59 |
44,29 44,65 |
+0,17 % 0,08 |
44,73 44,25 |
788,38 Tsd. | |
DexCom Inc US2521311074 |
71,4600 16:59 |
72,0600 72,2400 |
-1,08 % -0,78 |
72,2200 70,3100 |
806,98 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,9350 17:00 |
193,4500 194,7100 |
+0,12 % 0,23 |
195,0400 193,0900 |
120,86 Tsd. |