S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,70 16:28 |
111,73 112,02 |
+0,60 % 0,68 |
112,72 111,04 |
532,93 Tsd. | |
CSX Corporation US1264081035 |
34,2700 16:28 |
34,2000 34,2700 |
+0,00 % 0,00 |
34,4650 34,1400 |
1,88 Mio. | |
Cummins Inc US2310211063 |
302,96 16:29 |
310,47 312,85 |
-3,16 % -9,89 |
312,02 301,56 |
117,77 Tsd. | |
CVS Health Corporation US1266501006 |
58,04 16:28 |
57,20 57,24 |
+1,40 % 0,80 |
58,25 57,11 |
2,01 Mio. | |
D R Horton Inc US23331A1097 |
186,71 16:29 |
188,81 188,76 |
-1,09 % -2,05 |
190,36 186,13 |
262,46 Tsd. | |
Danaher Corporation US2358511028 |
265,80 16:28 |
267,05 269,31 |
-1,31 % -3,52 |
269,20 264,66 |
375,26 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,91 16:29 |
157,79 158,15 |
-0,15 % -0,24 |
159,24 157,60 |
111,65 Tsd. | |
DaVita Inc US23918K1088 |
149,40 16:27 |
150,00 150,92 |
-1,01 % -1,52 |
150,73 148,77 |
108,06 Tsd. | |
Dayforce Inc US15677J1088 |
56,91 16:28 |
56,82 57,17 |
-0,45 % -0,26 |
57,22 56,30 |
118,37 Tsd. | |
Deckers Outdoor US2435371073 |
924,37 16:28 |
956,20 959,29 |
-3,64 % -34,92 |
959,05 920,84 |
53,29 Tsd. | |
Deere and Co US2441991054 |
381,93 16:28 |
384,86 385,74 |
-0,99 % -3,81 |
384,86 379,96 |
289,52 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,22 16:28 |
42,10 42,49 |
-0,64 % -0,27 |
42,72 42,05 |
1,38 Mio. | |
Devon Energy Corp US25179M1036 |
42,89 16:28 |
43,96 44,78 |
-4,22 % -1,89 |
44,08 42,82 |
1,52 Mio. | |
DexCom Inc US2521311074 |
71,2000 16:28 |
68,9100 69,3400 |
+2,68 % 1,86 |
72,7500 68,9100 |
1,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,5793 16:28 |
191,4250 195,1100 |
-3,86 % -7,53 |
191,4250 187,1700 |
259,47 Tsd. |