S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,15 20:07 |
111,73 112,02 |
+1,90 % 2,13 |
114,32 111,04 |
1,45 Mio. | |
CSX Corporation US1264081035 |
34,5100 20:07 |
34,2000 34,2700 |
+0,70 % 0,24 |
34,7100 34,1400 |
6,39 Mio. | |
Cummins Inc US2310211063 |
305,00 20:07 |
310,47 312,85 |
-2,51 % -7,85 |
312,02 301,56 |
277,35 Tsd. | |
CVS Health Corporation US1266501006 |
57,48 20:07 |
57,20 57,24 |
+0,42 % 0,24 |
58,50 57,11 |
6,47 Mio. | |
D R Horton Inc US23331A1097 |
184,71 20:07 |
188,81 188,76 |
-2,15 % -4,05 |
190,36 183,89 |
760,20 Tsd. | |
Danaher Corporation US2358511028 |
264,43 20:07 |
267,05 269,31 |
-1,81 % -4,88 |
269,20 263,54 |
923,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,88 20:07 |
157,79 158,15 |
-0,17 % -0,27 |
159,29 157,60 |
357,92 Tsd. | |
DaVita Inc US23918K1088 |
150,61 20:07 |
150,00 150,92 |
-0,21 % -0,31 |
151,02 148,77 |
356,01 Tsd. | |
Dayforce Inc US15677J1088 |
55,54 20:07 |
56,82 57,17 |
-2,85 % -1,63 |
57,22 55,50 |
483,44 Tsd. | |
Deckers Outdoor US2435371073 |
906,36 20:06 |
956,20 959,29 |
-5,52 % -52,93 |
959,05 902,62 |
221,88 Tsd. | |
Deere and Co US2441991054 |
387,52 20:07 |
384,86 385,74 |
+0,46 % 1,78 |
387,68 379,96 |
1,02 Mio. | |
Delta Air Lines Inc US2473617023 |
42,40 20:07 |
42,10 42,49 |
-0,21 % -0,09 |
42,74 42,05 |
3,41 Mio. | |
Devon Energy Corp US25179M1036 |
43,13 20:07 |
43,96 44,78 |
-3,68 % -1,65 |
44,08 42,81 |
3,56 Mio. | |
DexCom Inc US2521311074 |
72,7247 20:08 |
68,9100 69,3400 |
+4,88 % 3,38 |
73,2800 68,9100 |
3,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,4750 20:08 |
191,4250 195,1100 |
-3,91 % -7,64 |
191,4250 186,4000 |
669,86 Tsd. |