S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,41 18:09 |
113,88 113,35 |
+0,05 % 0,06 |
115,04 113,41 |
624,52 Tsd. | |
CSX Corporation US1264081035 |
34,6350 18:10 |
34,5900 34,5800 |
+0,16 % 0,06 |
35,0750 34,5800 |
3,23 Mio. | |
Cummins Inc US2310211063 |
303,14 18:09 |
304,00 304,32 |
-0,39 % -1,18 |
306,82 302,73 |
159,28 Tsd. | |
CVS Health Corporation US1266501006 |
58,12 18:11 |
57,39 57,38 |
+1,28 % 0,74 |
59,86 57,26 |
7,37 Mio. | |
D R Horton Inc US23331A1097 |
183,69 18:10 |
183,31 184,49 |
-0,43 % -0,80 |
184,35 181,63 |
448,44 Tsd. | |
Danaher Corporation US2358511028 |
262,43 18:10 |
262,24 264,23 |
-0,68 % -1,80 |
265,12 261,08 |
506,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,56 18:10 |
158,24 158,25 |
+0,19 % 0,31 |
159,75 158,00 |
252,00 Tsd. | |
DaVita Inc US23918K1088 |
150,73 18:09 |
152,03 151,98 |
-0,82 % -1,25 |
152,34 149,54 |
177,26 Tsd. | |
Dayforce Inc US15677J1088 |
55,59 18:10 |
55,32 55,54 |
+0,09 % 0,05 |
56,71 55,05 |
221,36 Tsd. | |
Deckers Outdoor US2435371073 |
890,95 18:09 |
891,77 899,04 |
-0,90 % -8,09 |
899,15 881,49 |
96,26 Tsd. | |
Deere and Co US2441991054 |
391,37 18:10 |
386,54 385,69 |
+1,47 % 5,68 |
398,58 386,10 |
980,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,55 18:10 |
42,28 42,37 |
+0,42 % 0,18 |
42,87 42,16 |
2,84 Mio. | |
Devon Energy Corp US25179M1036 |
42,72 18:11 |
43,20 43,02 |
-0,70 % -0,30 |
43,47 42,65 |
2,25 Mio. | |
DexCom Inc US2521311074 |
69,6500 18:10 |
71,4500 72,3600 |
-3,75 % -2,71 |
71,7100 69,5400 |
1,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,7200 18:10 |
188,3600 187,4800 |
-0,94 % -1,76 |
189,2500 185,3150 |
314,45 Tsd. |