S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2100 21:03 |
33,6400 33,6400 |
-1,28 % -0,43 |
33,6400 33,1100 |
9,10 Mio. | |
Cummins Inc US2310211063 |
281,62 21:02 |
281,90 283,65 |
-0,72 % -2,03 |
284,72 278,05 |
326,45 Tsd. | |
CVS Health Corporation US1266501006 |
58,47 21:03 |
58,08 57,97 |
+0,86 % 0,50 |
58,63 57,43 |
4,27 Mio. | |
D R Horton Inc US23331A1097 |
172,35 21:04 |
175,78 176,56 |
-2,39 % -4,22 |
176,95 171,70 |
1,67 Mio. | |
Danaher Corporation US2358511028 |
266,14 21:04 |
261,88 264,18 |
+0,74 % 1,96 |
268,27 261,60 |
2,54 Mio. | |
Darden Restaurants Inc US2371941053 |
139,93 21:04 |
140,06 140,20 |
-0,19 % -0,27 |
140,15 138,21 |
904,89 Tsd. | |
DaVita Inc US23918K1088 |
142,27 21:04 |
142,73 141,86 |
+0,29 % 0,41 |
144,86 142,17 |
156,84 Tsd. | |
Dayforce Inc US15677J1088 |
51,86 21:04 |
53,00 53,12 |
-2,37 % -1,26 |
53,52 51,78 |
671,04 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,30 21:04 |
267,86 263,25 |
-0,74 % -1,96 |
267,89 258,68 |
1,12 Mio. | |
Deckers Outdoor US2435371073 |
846,57 21:04 |
878,31 882,43 |
-4,06 % -35,86 |
882,98 846,29 |
242,79 Tsd. | |
Deere and Co US2441991054 |
370,60 21:03 |
370,41 371,52 |
-0,25 % -0,92 |
375,68 367,93 |
608,21 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,08 21:04 |
43,48 43,61 |
-1,22 % -0,53 |
43,90 43,07 |
4,39 Mio. | |
Devon Energy Corp US25179M1036 |
45,74 21:04 |
46,31 45,96 |
-0,48 % -0,22 |
46,63 45,69 |
3,54 Mio. | |
DexCom Inc US2521311074 |
112,3600 21:04 |
111,9700 112,1300 |
+0,21 % 0,23 |
113,0800 110,0000 |
1,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,4300 21:03 |
199,8300 198,3600 |
+0,54 % 1,07 |
201,9300 198,3100 |
680,37 Tsd. |