S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 17:34 |
33,8800 33,6900 |
-0,12 % -0,04 |
33,9400 33,6500 |
1,45 Mio. | |
Cummins Inc US2310211063 |
309,15 17:35 |
310,59 309,31 |
-0,05 % -0,16 |
312,14 309,03 |
85,90 Tsd. | |
CVS Health Corporation US1266501006 |
59,03 17:34 |
58,70 58,75 |
+0,48 % 0,28 |
59,79 58,57 |
2,46 Mio. | |
D R Horton Inc US23331A1097 |
190,29 17:35 |
193,33 191,79 |
-0,78 % -1,51 |
193,63 190,00 |
573,57 Tsd. | |
Danaher Corporation US2358511028 |
267,46 17:34 |
269,93 269,48 |
-0,75 % -2,02 |
270,33 267,42 |
352,54 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,03 17:35 |
154,39 154,07 |
+1,27 % 1,96 |
157,11 154,39 |
210,98 Tsd. | |
DaVita Inc US23918K1088 |
155,88 17:34 |
154,00 153,99 |
+1,23 % 1,89 |
156,44 153,19 |
129,60 Tsd. | |
Dayforce Inc US15677J1088 |
58,47 17:35 |
57,66 56,75 |
+3,03 % 1,72 |
58,47 57,19 |
283,59 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,69 17:34 |
276,45 276,10 |
-0,15 % -0,41 |
279,24 275,55 |
215,01 Tsd. | |
Deckers Outdoor US2435371073 |
959,87 17:34 |
971,84 974,56 |
-1,51 % -14,69 |
973,43 957,53 |
56,15 Tsd. | |
Deere and Co US2441991054 |
381,67 17:34 |
381,48 381,18 |
+0,13 % 0,50 |
385,30 381,40 |
356,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,99 17:35 |
41,62 41,38 |
-0,94 % -0,39 |
41,95 40,95 |
2,03 Mio. | |
Devon Energy Corp US25179M1036 |
45,09 17:35 |
45,50 44,70 |
+0,86 % 0,39 |
46,04 45,04 |
1,99 Mio. | |
DexCom Inc US2521311074 |
74,5250 17:35 |
73,6600 74,0700 |
+0,61 % 0,46 |
74,6000 73,6100 |
912,20 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,8000 17:34 |
197,6500 195,2200 |
-0,22 % -0,42 |
199,2551 194,5400 |
379,82 Tsd. |