S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0050 17:21 |
34,2800 34,5100 |
-1,46 % -0,51 |
34,3200 33,9300 |
2,73 Mio. | |
Cummins Inc US2310211063 |
285,98 17:21 |
288,41 292,25 |
-2,15 % -6,27 |
289,42 283,83 |
185,85 Tsd. | |
CVS Health Corporation US1266501006 |
57,43 17:20 |
58,17 58,33 |
-1,54 % -0,90 |
58,21 57,32 |
2,17 Mio. | |
D R Horton Inc US23331A1097 |
177,61 17:21 |
176,80 177,16 |
+0,25 % 0,45 |
177,79 174,82 |
717,36 Tsd. | |
Danaher Corporation US2358511028 |
267,00 17:22 |
270,00 250,89 |
+6,42 % 16,11 |
272,98 265,62 |
3,76 Mio. | |
Darden Restaurants Inc US2371941053 |
140,77 17:21 |
142,54 143,60 |
-1,97 % -2,84 |
143,80 140,57 |
451,61 Tsd. | |
DaVita Inc US23918K1088 |
140,26 17:20 |
141,13 139,96 |
+0,21 % 0,30 |
142,20 139,89 |
66,53 Tsd. | |
Dayforce Inc US15677J1088 |
53,79 17:21 |
53,19 53,71 |
+0,15 % 0,08 |
53,98 52,99 |
291,74 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,38 17:20 |
262,53 262,01 |
-0,24 % -0,64 |
263,27 261,25 |
247,58 Tsd. | |
Deckers Outdoor US2435371073 |
897,90 17:21 |
887,01 883,91 |
+1,58 % 13,99 |
906,74 887,01 |
98,84 Tsd. | |
Deere and Co US2441991054 |
375,63 17:21 |
376,34 379,25 |
-0,95 % -3,62 |
378,29 374,52 |
182,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,92 17:21 |
43,84 43,83 |
+0,21 % 0,09 |
43,92 43,24 |
3,86 Mio. | |
Devon Energy Corp US25179M1036 |
46,14 17:21 |
46,54 46,80 |
-1,42 % -0,67 |
46,66 46,02 |
1,78 Mio. | |
DexCom Inc US2521311074 |
113,0300 17:21 |
111,6500 111,6500 |
+1,24 % 1,38 |
113,2300 110,4410 |
573,85 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,7800 17:20 |
204,3400 204,6800 |
-2,39 % -4,90 |
204,5000 199,3700 |
333,78 Tsd. |