S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,15 18:13 |
111,73 112,02 |
+1,90 % 2,13 |
114,15 111,04 |
1,08 Mio. | |
CSX Corporation US1264081035 |
34,5000 18:12 |
34,2000 34,2700 |
+0,67 % 0,23 |
34,5100 34,1400 |
4,46 Mio. | |
Cummins Inc US2310211063 |
305,98 18:12 |
310,47 312,85 |
-2,20 % -6,87 |
312,02 301,56 |
212,37 Tsd. | |
CVS Health Corporation US1266501006 |
57,92 18:13 |
57,20 57,24 |
+1,19 % 0,68 |
58,50 57,11 |
4,33 Mio. | |
D R Horton Inc US23331A1097 |
185,77 18:13 |
188,81 188,76 |
-1,58 % -2,99 |
190,36 185,70 |
512,30 Tsd. | |
Danaher Corporation US2358511028 |
265,50 18:12 |
267,05 269,31 |
-1,42 % -3,81 |
269,20 264,66 |
620,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,04 18:12 |
157,79 158,15 |
+0,56 % 0,89 |
159,29 157,60 |
244,35 Tsd. | |
DaVita Inc US23918K1088 |
150,42 18:12 |
150,00 150,92 |
-0,33 % -0,51 |
150,81 148,77 |
250,38 Tsd. | |
Dayforce Inc US15677J1088 |
55,93 18:12 |
56,82 57,17 |
-2,17 % -1,24 |
57,22 55,87 |
315,24 Tsd. | |
Deckers Outdoor US2435371073 |
910,89 18:13 |
956,20 959,29 |
-5,05 % -48,40 |
959,05 910,89 |
153,65 Tsd. | |
Deere and Co US2441991054 |
385,75 18:12 |
384,86 385,74 |
+0,00 % 0,01 |
387,49 379,96 |
707,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,52 18:13 |
42,10 42,49 |
+0,07 % 0,03 |
42,74 42,05 |
2,53 Mio. | |
Devon Energy Corp US25179M1036 |
42,97 18:13 |
43,96 44,78 |
-4,05 % -1,82 |
44,08 42,81 |
2,79 Mio. | |
DexCom Inc US2521311074 |
72,7199 18:13 |
68,9100 69,3400 |
+4,87 % 3,38 |
73,0150 68,9100 |
2,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,0100 18:12 |
191,4250 195,1100 |
-4,15 % -8,10 |
191,4250 186,4000 |
501,15 Tsd. |