S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5350 18:04 |
34,3700 34,3200 |
+0,63 % 0,22 |
34,7950 34,2100 |
2,66 Mio. | |
Cummins Inc US2310211063 |
290,69 18:03 |
290,00 290,38 |
+0,11 % 0,32 |
292,81 289,01 |
154,17 Tsd. | |
CVS Health Corporation US1266501006 |
61,50 18:04 |
60,69 61,00 |
+0,81 % 0,50 |
61,55 60,27 |
2,51 Mio. | |
D R Horton Inc US23331A1097 |
179,42 18:03 |
177,90 176,94 |
+1,40 % 2,48 |
179,42 176,20 |
477,23 Tsd. | |
Danaher Corporation US2358511028 |
270,77 18:03 |
272,10 273,91 |
-1,14 % -3,14 |
272,48 268,09 |
726,54 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,05 18:03 |
142,25 142,27 |
+1,95 % 2,78 |
145,09 141,02 |
405,68 Tsd. | |
DaVita Inc US23918K1088 |
139,86 18:02 |
137,61 137,41 |
+1,78 % 2,45 |
139,88 136,94 |
86,54 Tsd. | |
Dayforce Inc US15677J1088 |
53,55 18:04 |
52,14 52,11 |
+2,76 % 1,44 |
53,55 51,60 |
493,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,98 18:04 |
271,36 270,06 |
+0,34 % 0,92 |
272,07 269,36 |
260,27 Tsd. | |
Deckers Outdoor US2435371073 |
928,15 18:04 |
897,50 894,70 |
+3,74 % 33,45 |
930,99 891,45 |
238,32 Tsd. | |
Deere and Co US2441991054 |
380,87 18:03 |
385,17 386,55 |
-1,47 % -5,68 |
386,54 379,84 |
337,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,60 18:04 |
44,13 44,13 |
-1,21 % -0,54 |
44,18 43,36 |
2,60 Mio. | |
Devon Energy Corp US25179M1036 |
45,37 18:04 |
46,50 46,34 |
-2,09 % -0,97 |
46,56 45,16 |
2,17 Mio. | |
DexCom Inc US2521311074 |
67,9800 18:03 |
65,0300 64,0000 |
+6,22 % 3,98 |
68,9300 64,1701 |
10,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,1900 18:05 |
201,6000 200,7600 |
-1,28 % -2,57 |
202,2800 196,4900 |
326,43 Tsd. |