S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,64 17:08 |
111,73 112,02 |
+1,44 % 1,62 |
113,76 111,04 |
849,58 Tsd. | |
CSX Corporation US1264081035 |
34,3850 17:08 |
34,2000 34,2700 |
+0,34 % 0,12 |
34,4650 34,1400 |
3,53 Mio. | |
Cummins Inc US2310211063 |
306,54 17:08 |
310,47 312,85 |
-2,02 % -6,31 |
312,02 301,56 |
158,81 Tsd. | |
CVS Health Corporation US1266501006 |
58,39 17:09 |
57,20 57,24 |
+2,01 % 1,15 |
58,50 57,11 |
3,29 Mio. | |
D R Horton Inc US23331A1097 |
186,69 17:09 |
188,81 188,76 |
-1,10 % -2,07 |
190,36 186,11 |
361,66 Tsd. | |
Danaher Corporation US2358511028 |
266,57 17:09 |
267,05 269,31 |
-1,02 % -2,74 |
269,20 264,66 |
490,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,09 17:08 |
157,79 158,15 |
+0,59 % 0,94 |
159,24 157,60 |
177,38 Tsd. | |
DaVita Inc US23918K1088 |
150,47 17:09 |
150,00 150,92 |
-0,30 % -0,45 |
150,73 148,77 |
176,52 Tsd. | |
Dayforce Inc US15677J1088 |
56,40 17:08 |
56,82 57,17 |
-1,35 % -0,77 |
57,22 56,17 |
199,40 Tsd. | |
Deckers Outdoor US2435371073 |
920,78 17:08 |
956,20 959,29 |
-4,01 % -38,51 |
959,05 911,19 |
119,50 Tsd. | |
Deere and Co US2441991054 |
385,59 17:09 |
384,86 385,74 |
-0,04 % -0,15 |
386,27 379,96 |
528,47 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,64 17:08 |
42,10 42,49 |
+0,35 % 0,15 |
42,72 42,05 |
1,93 Mio. | |
Devon Energy Corp US25179M1036 |
43,00 17:08 |
43,96 44,78 |
-3,98 % -1,78 |
44,08 42,81 |
2,01 Mio. | |
DexCom Inc US2521311074 |
72,4800 17:08 |
68,9100 69,3400 |
+4,53 % 3,14 |
72,7500 68,9100 |
1,97 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,5800 17:08 |
191,4250 195,1100 |
-3,86 % -7,53 |
191,4250 186,8100 |
354,21 Tsd. |